Market Cap AU$3.81T 0.51%
Volume 24h AU$166.82B -15.32%
BTC % 50.27% -0.91%
ETH % 15.96% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 26 Seconds ago
Sekuritance SKRT

Sekuritance (SKRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00075469 AU$0.00073437 AU$0.00076964 AU$0.00075414 AU$13,128 -
Apr-25 2024 AU$0.00075534 AU$0.0007543 AU$0.00075779 AU$0.00075746 AU$21,056 -
Apr-24 2024 AU$0.00075685 AU$0.00075685 AU$0.00076311 AU$0.00076242 AU$20,697 -
Apr-23 2024 AU$0.00076313 AU$0.00071336 AU$0.00076313 AU$0.00071493 AU$21,651 -
Apr-22 2024 AU$0.00071312 AU$0.00071212 AU$0.00071971 AU$0.00071395 AU$16,880 -
Apr-21 2024 AU$0.00071428 AU$0.00070031 AU$0.00071484 AU$0.00071249 AU$10,066 -
Apr-20 2024 AU$0.00071229 AU$0.00071229 AU$0.0007208 AU$0.0007129 AU$8,426 -
Apr-19 2024 AU$0.00071331 AU$0.00071192 AU$0.00072735 AU$0.00072681 AU$20,953 -
Apr-18 2024 AU$0.00072616 AU$0.00070598 AU$0.00074255 AU$0.00074079 AU$13,878 -
Apr-17 2024 AU$0.00074138 AU$0.00070841 AU$0.0007686 AU$0.00072215 AU$8,640 -
Apr-16 2024 AU$0.00070141 AU$0.00070141 AU$0.00077101 AU$0.00075428 AU$11,362 -
Apr-15 2024 AU$0.00075484 AU$0.00071708 AU$0.00075854 AU$0.00071791 AU$1,077 -
Apr-14 2024 AU$0.00071197 AU$0.00063138 AU$0.00071197 AU$0.0006844 AU$12,324 -
Apr-13 2024 AU$0.00069973 AU$0.00069791 AU$0.00081093 AU$0.00081093 AU$20,634 -
Apr-12 2024 AU$0.00080998 AU$0.00079926 AU$0.00081108 AU$0.00080733 AU$21,751 -

Historical and market price analysis of Sekuritance (SKRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1023 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.