Market Cap R46.48T 0.43%
Volume 24h R2.08T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Sekuritance SKRT

Sekuritance (SKRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.00926081 R0.00901139 R0.00944418 R0.00925398 R161,096 -
Apr-25 2024 R0.00926878 R0.00925602 R0.00929881 R0.00929472 R258,376 -
Apr-24 2024 R0.00928729 R0.00928729 R0.00936415 R0.00935569 R253,965 -
Apr-23 2024 R0.00936439 R0.00875362 R0.00936439 R0.00877294 R265,676 -
Apr-22 2024 R0.00875067 R0.00873845 R0.0088315 R0.00876088 R207,135 -
Apr-21 2024 R0.00876491 R0.00859351 R0.00877179 R0.00874291 R123,524 -
Apr-20 2024 R0.00874054 R0.00874054 R0.00884494 R0.00874794 R103,397 -
Apr-19 2024 R0.008753 R0.00873598 R0.00892526 R0.00891863 R257,111 -
Apr-18 2024 R0.00891073 R0.00866307 R0.00911177 R0.00909024 R170,301 -
Apr-17 2024 R0.00909739 R0.00869293 R0.00943151 R0.00886147 R106,023 -
Apr-16 2024 R0.00860704 R0.00860704 R0.00946102 R0.00925578 R139,423 -
Apr-15 2024 R0.00926259 R0.00879926 R0.00930804 R0.00880948 R13,220 -
Apr-14 2024 R0.0087366 R0.00774769 R0.0087366 R0.00839828 R151,222 -
Apr-13 2024 R0.0085864 R0.00856398 R0.0099509 R0.0099509 R253,195 -
Apr-12 2024 R0.00993928 R0.00980766 R0.00995274 R0.00990673 R266,903 -

Historical and market price analysis of Sekuritance (SKRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1023 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.