Market Cap NZ$4.13T -1.7%
Volume 24h NZ$180.15B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 10 Seconds ago
Sekuritance SKRT

Sekuritance (SKRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.0008303 NZ$0.00080794 NZ$0.00084674 NZ$0.00082969 NZ$14,444 -
Apr-25 2024 NZ$0.00083102 NZ$0.00082987 NZ$0.00083371 NZ$0.00083334 NZ$23,165 -
Apr-24 2024 NZ$0.00083268 NZ$0.00083268 NZ$0.00083957 NZ$0.00083881 NZ$22,770 -
Apr-23 2024 NZ$0.00083959 NZ$0.00078483 NZ$0.00083959 NZ$0.00078656 NZ$23,820 -
Apr-22 2024 NZ$0.00078456 NZ$0.00078347 NZ$0.00079181 NZ$0.00078548 NZ$18,571 -
Apr-21 2024 NZ$0.00078584 NZ$0.00077047 NZ$0.00078646 NZ$0.00078387 NZ$11,075 -
Apr-20 2024 NZ$0.00078366 NZ$0.00078366 NZ$0.00079302 NZ$0.00078432 NZ$9,270 -
Apr-19 2024 NZ$0.00078477 NZ$0.00078325 NZ$0.00080022 NZ$0.00079962 NZ$23,052 -
Apr-18 2024 NZ$0.00079891 NZ$0.00077671 NZ$0.00081694 NZ$0.00081501 NZ$15,269 -
Apr-17 2024 NZ$0.00081565 NZ$0.00077939 NZ$0.00084561 NZ$0.0007945 NZ$9,506 -
Apr-16 2024 NZ$0.00077169 NZ$0.00077169 NZ$0.00084825 NZ$0.00082985 NZ$12,500 -
Apr-15 2024 NZ$0.00083046 NZ$0.00078892 NZ$0.00083454 NZ$0.00078984 NZ$1,185 -
Apr-14 2024 NZ$0.0007833 NZ$0.00069464 NZ$0.0007833 NZ$0.00075297 NZ$13,558 -
Apr-13 2024 NZ$0.00076984 NZ$0.00076783 NZ$0.00089217 NZ$0.00089217 NZ$22,701 -
Apr-12 2024 NZ$0.00089113 NZ$0.00087933 NZ$0.00089234 NZ$0.00088821 NZ$23,930 -

Historical and market price analysis of Sekuritance (SKRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1023 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.