Market Cap zł10.00T 0.55%
Volume 24h zł453.65B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Sekuritance SKRT

Sekuritance (SKRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00198898 zł0.00193541 zł0.00202836 zł0.00198751 zł34,599 -
Apr-25 2024 zł0.00199069 zł0.00198795 zł0.00199714 zł0.00199626 zł55,492 -
Apr-24 2024 zł0.00199466 zł0.00199466 zł0.00201117 zł0.00200935 zł54,545 -
Apr-23 2024 zł0.00201122 zł0.00188004 zł0.00201122 zł0.0018842 zł57,060 -
Apr-22 2024 zł0.00187941 zł0.00187679 zł0.00189677 zł0.0018816 zł44,487 -
Apr-21 2024 zł0.00188247 zł0.00184566 zł0.00188395 zł0.00187775 zł26,530 -
Apr-20 2024 zł0.00187724 zł0.00187724 zł0.00189966 zł0.00187882 zł22,207 -
Apr-19 2024 zł0.00187991 zł0.00187626 zł0.00191691 zł0.00191549 zł55,221 -
Apr-18 2024 zł0.00191379 zł0.0018606 zł0.00195697 zł0.00195234 zł36,576 -
Apr-17 2024 zł0.00195388 zł0.00186701 zł0.00202564 zł0.00190321 zł22,771 -
Apr-16 2024 zł0.00184856 zł0.00184856 zł0.00203198 zł0.0019879 zł29,944 -
Apr-15 2024 zł0.00198936 zł0.00188985 zł0.00199912 zł0.00189204 zł2,839 -
Apr-14 2024 zł0.00187639 zł0.001664 zł0.00187639 zł0.00180373 zł32,478 -
Apr-13 2024 zł0.00184413 zł0.00183932 zł0.00213719 zł0.00213719 zł54,380 -
Apr-12 2024 zł0.0021347 zł0.00210643 zł0.00213758 zł0.0021277 zł57,324 -

Historical and market price analysis of Sekuritance (SKRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1023 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.