Market Cap Bs.91.26T 2.31%
Volume 24h Bs.3.78T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Sekuritance SKRT

Sekuritance (SKRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.017516 Bs.0.017471 Bs.0.017901 Bs.0.017901 Bs.512,119 -
Apr-26 2024 Bs.0.017938 Bs.0.017455 Bs.0.018293 Bs.0.017925 Bs.312,047 -
Apr-25 2024 Bs.0.017953 Bs.0.017929 Bs.0.018012 Bs.0.018004 Bs.500,481 -
Apr-24 2024 Bs.0.017989 Bs.0.017989 Bs.0.018138 Bs.0.018122 Bs.491,937 -
Apr-23 2024 Bs.0.018139 Bs.0.016956 Bs.0.018139 Bs.0.016993 Bs.514,623 -
Apr-22 2024 Bs.0.01695 Bs.0.016926 Bs.0.017106 Bs.0.01697 Bs.401,227 -
Apr-21 2024 Bs.0.016977 Bs.0.016645 Bs.0.016991 Bs.0.016935 Bs.239,269 -
Apr-20 2024 Bs.0.01693 Bs.0.01693 Bs.0.017132 Bs.0.016944 Bs.200,283 -
Apr-19 2024 Bs.0.016954 Bs.0.016921 Bs.0.017288 Bs.0.017275 Bs.498,031 -
Apr-18 2024 Bs.0.01726 Bs.0.01678 Bs.0.017649 Bs.0.017608 Bs.329,878 -
Apr-17 2024 Bs.0.017621 Bs.0.016838 Bs.0.018269 Bs.0.017164 Bs.205,370 -
Apr-16 2024 Bs.0.016672 Bs.0.016672 Bs.0.018326 Bs.0.017928 Bs.270,066 -
Apr-15 2024 Bs.0.017941 Bs.0.017044 Bs.0.018029 Bs.0.017064 Bs.25,608 -
Apr-14 2024 Bs.0.016923 Bs.0.015007 Bs.0.016923 Bs.0.016267 Bs.292,920 -
Apr-13 2024 Bs.0.016632 Bs.0.016588 Bs.0.019275 Bs.0.019275 Bs.490,445 -

Historical and market price analysis of Sekuritance (SKRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1024 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.