Market Cap CN¥18.07T 2.15%
Volume 24h CN¥774.85B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Sekuritance SKRT

Sekuritance (SKRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.00348897 CN¥0.00347996 CN¥0.00356559 CN¥0.00356559 CN¥102,003 -
Apr-26 2024 CN¥0.00357293 CN¥0.0034767 CN¥0.00364368 CN¥0.00357029 CN¥62,153 -
Apr-25 2024 CN¥0.003576 CN¥0.00357108 CN¥0.00358759 CN¥0.00358601 CN¥99,684 -
Apr-24 2024 CN¥0.00358315 CN¥0.00358315 CN¥0.0036128 CN¥0.00360954 CN¥97,983 -
Apr-23 2024 CN¥0.00361289 CN¥0.00337725 CN¥0.00361289 CN¥0.00338471 CN¥102,501 -
Apr-22 2024 CN¥0.00337611 CN¥0.0033714 CN¥0.0034073 CN¥0.00338005 CN¥79,915 -
Apr-21 2024 CN¥0.00338161 CN¥0.00331548 CN¥0.00338426 CN¥0.00337312 CN¥47,657 -
Apr-20 2024 CN¥0.0033722 CN¥0.0033722 CN¥0.00341248 CN¥0.00337506 CN¥39,892 -
Apr-19 2024 CN¥0.00337701 CN¥0.00337045 CN¥0.00344347 CN¥0.00344091 CN¥99,197 -
Apr-18 2024 CN¥0.00343787 CN¥0.00334232 CN¥0.00351543 CN¥0.00350712 CN¥65,704 -
Apr-17 2024 CN¥0.00350988 CN¥0.00335383 CN¥0.00363879 CN¥0.00341886 CN¥40,905 -
Apr-16 2024 CN¥0.0033207 CN¥0.0033207 CN¥0.00365018 CN¥0.00357099 CN¥53,791 -
Apr-15 2024 CN¥0.00357362 CN¥0.00339486 CN¥0.00359115 CN¥0.0033988 CN¥5,101 -
Apr-14 2024 CN¥0.00337068 CN¥0.00298915 CN¥0.00337068 CN¥0.00324016 CN¥58,343 -
Apr-13 2024 CN¥0.00331273 CN¥0.00330408 CN¥0.00383918 CN¥0.00383918 CN¥97,686 -

Historical and market price analysis of Sekuritance (SKRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1024 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.