Market Cap RM11.93T 2.11%
Volume 24h RM504.18B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Sekuritance SKRT

Sekuritance (SKRT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.00229569 RM0.00228976 RM0.00234611 RM0.00234611 RM67,116 -
Apr-26 2024 RM0.00235093 RM0.00228762 RM0.00239749 RM0.0023492 RM40,896 -
Apr-25 2024 RM0.00235296 RM0.00234972 RM0.00236058 RM0.00235954 RM65,591 -
Apr-24 2024 RM0.00235766 RM0.00235766 RM0.00237717 RM0.00237502 RM64,471 -
Apr-23 2024 RM0.00237723 RM0.00222218 RM0.00237723 RM0.00222709 RM67,444 -
Apr-22 2024 RM0.00222143 RM0.00221833 RM0.00224195 RM0.00222402 RM52,583 -
Apr-21 2024 RM0.00222505 RM0.00218154 RM0.00222679 RM0.00221946 RM31,358 -
Apr-20 2024 RM0.00221886 RM0.00221886 RM0.00224536 RM0.00222074 RM26,248 -
Apr-19 2024 RM0.00222202 RM0.0022177 RM0.00226575 RM0.00226407 RM65,270 -
Apr-18 2024 RM0.00226206 RM0.00219919 RM0.0023131 RM0.00230763 RM43,232 -
Apr-17 2024 RM0.00230945 RM0.00220677 RM0.00239427 RM0.00224956 RM26,915 -
Apr-16 2024 RM0.00218497 RM0.00218497 RM0.00240176 RM0.00234966 RM35,394 -
Apr-15 2024 RM0.00235139 RM0.00223377 RM0.00236292 RM0.00223636 RM3,356 -
Apr-14 2024 RM0.00221786 RM0.00196682 RM0.00221786 RM0.00213197 RM38,389 -
Apr-13 2024 RM0.00217973 RM0.00217404 RM0.00252612 RM0.00252612 RM64,276 -

Historical and market price analysis of Sekuritance (SKRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1024 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.