Market Cap CHF2.27T 0.55%
Volume 24h CHF102.90B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 59 Seconds ago
Sekuritance SKRT

Sekuritance (SKRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00045114 CHF0.00043899 CHF0.00046007 CHF0.00045081 CHF7,848 -
Apr-25 2024 CHF0.00045153 CHF0.00045091 CHF0.00045299 CHF0.00045279 CHF12,587 -
Apr-24 2024 CHF0.00045243 CHF0.00045243 CHF0.00045617 CHF0.00045576 CHF12,372 -
Apr-23 2024 CHF0.00045618 CHF0.00042643 CHF0.00045618 CHF0.00042737 CHF12,943 -
Apr-22 2024 CHF0.00042629 CHF0.00042569 CHF0.00043022 CHF0.00042678 CHF10,091 -
Apr-21 2024 CHF0.00042698 CHF0.00041863 CHF0.00042732 CHF0.00042591 CHF6,018 -
Apr-20 2024 CHF0.00042579 CHF0.00042579 CHF0.00043088 CHF0.00042615 CHF5,037 -
Apr-19 2024 CHF0.0004264 CHF0.00042557 CHF0.00043479 CHF0.00043447 CHF12,525 -
Apr-18 2024 CHF0.00043408 CHF0.00042202 CHF0.00044388 CHF0.00044283 CHF8,296 -
Apr-17 2024 CHF0.00044318 CHF0.00042347 CHF0.00045945 CHF0.00043168 CHF5,165 -
Apr-16 2024 CHF0.00041929 CHF0.00041929 CHF0.00046089 CHF0.00045089 CHF6,792 -
Apr-15 2024 CHF0.00045123 CHF0.00042865 CHF0.00045344 CHF0.00042915 CHF644 -
Apr-14 2024 CHF0.0004256 CHF0.00037743 CHF0.0004256 CHF0.00040912 CHF7,367 -
Apr-13 2024 CHF0.00041828 CHF0.00041719 CHF0.00048476 CHF0.00048476 CHF12,334 -
Apr-12 2024 CHF0.00048419 CHF0.00047778 CHF0.00048485 CHF0.00048261 CHF13,002 -

Historical and market price analysis of Sekuritance (SKRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1023 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.