Market Cap AR$2,143.17T -1.7%
Volume 24h AR$93.51T -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Sekuritance SKRT

Sekuritance (SKRT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.431006 AR$0.419397 AR$0.43954 AR$0.430688 AR$7,497,528 -
Apr-25 2024 AR$0.431377 AR$0.430783 AR$0.432775 AR$0.432584 AR$12,025,028 -
Apr-24 2024 AR$0.432238 AR$0.432238 AR$0.435815 AR$0.435422 AR$11,819,746 -
Apr-23 2024 AR$0.435826 AR$0.407401 AR$0.435826 AR$0.4083 AR$12,364,814 -
Apr-22 2024 AR$0.407263 AR$0.406695 AR$0.411025 AR$0.407739 AR$9,640,262 -
Apr-21 2024 AR$0.407926 AR$0.399949 AR$0.408246 AR$0.406903 AR$5,748,912 -
Apr-20 2024 AR$0.406792 AR$0.406792 AR$0.411651 AR$0.407136 AR$4,812,188 -
Apr-19 2024 AR$0.407372 AR$0.40658 AR$0.415389 AR$0.415081 AR$11,966,164 -
Apr-18 2024 AR$0.414713 AR$0.403187 AR$0.424069 AR$0.423067 AR$7,925,966 -
Apr-17 2024 AR$0.4234 AR$0.404576 AR$0.43895 AR$0.41242 AR$4,934,412 -
Apr-16 2024 AR$0.400579 AR$0.400579 AR$0.440324 AR$0.430772 AR$6,488,859 -
Apr-15 2024 AR$0.431089 AR$0.409525 AR$0.433204 AR$0.410001 AR$615,279 -
Apr-14 2024 AR$0.406608 AR$0.360584 AR$0.406608 AR$0.390863 AR$7,037,986 -
Apr-13 2024 AR$0.399618 AR$0.398575 AR$0.463123 AR$0.463123 AR$11,783,897 -
Apr-12 2024 AR$0.462583 AR$0.456457 AR$0.463209 AR$0.461068 AR$12,421,875 -

Historical and market price analysis of Sekuritance (SKRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1023 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.