Market Cap CA$3.35T -2.06%
Volume 24h CA$161.29B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 11 Seconds ago
Sekuritance SKRT

Sekuritance (SKRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00067465 CA$0.00065648 CA$0.00068801 CA$0.00067416 CA$11,736 -
Apr-25 2024 CA$0.00067523 CA$0.00067431 CA$0.00067742 CA$0.00067712 CA$18,823 -
Apr-24 2024 CA$0.00067658 CA$0.00067658 CA$0.00068218 CA$0.00068157 CA$18,502 -
Apr-23 2024 CA$0.0006822 CA$0.0006377 CA$0.0006822 CA$0.00063911 CA$19,355 -
Apr-22 2024 CA$0.00063749 CA$0.0006366 CA$0.00064338 CA$0.00063823 CA$15,090 -
Apr-21 2024 CA$0.00063853 CA$0.00062604 CA$0.00063903 CA$0.00063693 CA$8,999 -
Apr-20 2024 CA$0.00063675 CA$0.00063675 CA$0.00064436 CA$0.00063729 CA$7,533 -
Apr-19 2024 CA$0.00063766 CA$0.00063642 CA$0.00065021 CA$0.00064973 CA$18,731 -
Apr-18 2024 CA$0.00064915 CA$0.00063111 CA$0.0006638 CA$0.00066223 CA$12,407 -
Apr-17 2024 CA$0.00066275 CA$0.00063328 CA$0.00068709 CA$0.00064556 CA$7,724 -
Apr-16 2024 CA$0.00062703 CA$0.00062703 CA$0.00068924 CA$0.00067429 CA$10,157 -
Apr-15 2024 CA$0.00067478 CA$0.00064103 CA$0.00067809 CA$0.00064177 CA$963 -
Apr-14 2024 CA$0.00063646 CA$0.00056442 CA$0.00063646 CA$0.00061182 CA$11,017 -
Apr-13 2024 CA$0.00062552 CA$0.00062389 CA$0.00072493 CA$0.00072493 CA$18,445 -
Apr-12 2024 CA$0.00072408 CA$0.00071449 CA$0.00072506 CA$0.00072171 CA$19,444 -

Historical and market price analysis of Sekuritance (SKRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1023 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.