Market Cap CL$2,386.74T 2.4%
Volume 24h CL$93.06T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Sekuritance SKRT

Sekuritance (SKRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.458401 CL$0.457218 CL$0.468468 CL$0.468468 CL$13,401,687 -
Apr-26 2024 CL$0.469433 CL$0.456789 CL$0.478728 CL$0.469086 CL$8,165,979 -
Apr-25 2024 CL$0.469837 CL$0.46919 CL$0.471359 CL$0.471151 CL$13,097,133 -
Apr-24 2024 CL$0.470775 CL$0.470775 CL$0.474671 CL$0.474242 CL$12,873,548 -
Apr-23 2024 CL$0.474683 CL$0.443723 CL$0.474683 CL$0.444703 CL$13,467,212 -
Apr-22 2024 CL$0.443573 CL$0.442954 CL$0.447671 CL$0.444091 CL$10,499,751 -
Apr-21 2024 CL$0.444296 CL$0.435607 CL$0.444644 CL$0.44318 CL$6,261,463 -
Apr-20 2024 CL$0.44306 CL$0.44306 CL$0.448352 CL$0.443435 CL$5,241,224 -
Apr-19 2024 CL$0.443692 CL$0.442829 CL$0.452424 CL$0.452088 CL$13,033,020 -
Apr-18 2024 CL$0.451687 CL$0.439133 CL$0.461878 CL$0.460786 CL$8,632,614 -
Apr-17 2024 CL$0.461149 CL$0.440646 CL$0.478086 CL$0.44919 CL$5,374,344 -
Apr-16 2024 CL$0.436293 CL$0.436293 CL$0.479582 CL$0.469178 CL$7,067,381 -
Apr-15 2024 CL$0.469523 CL$0.446036 CL$0.471827 CL$0.446555 CL$670,135 -
Apr-14 2024 CL$0.44286 CL$0.392732 CL$0.44286 CL$0.425711 CL$7,665,466 -
Apr-13 2024 CL$0.435247 CL$0.43411 CL$0.504414 CL$0.504414 CL$12,834,503 -

Historical and market price analysis of Sekuritance (SKRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1024 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.