Market Cap HK$19.37T 0.43%
Volume 24h HK$867.63B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Sekuritance SKRT

Sekuritance (SKRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00386029 HK$0.00375632 HK$0.00393673 HK$0.00385745 HK$67,151 -
Apr-25 2024 HK$0.00386362 HK$0.0038583 HK$0.00387614 HK$0.00387443 HK$107,702 -
Apr-24 2024 HK$0.00387133 HK$0.00387133 HK$0.00390337 HK$0.00389985 HK$105,863 -
Apr-23 2024 HK$0.00390347 HK$0.00364888 HK$0.00390347 HK$0.00365693 HK$110,745 -
Apr-22 2024 HK$0.00364765 HK$0.00364255 HK$0.00368134 HK$0.0036519 HK$86,343 -
Apr-21 2024 HK$0.00365358 HK$0.00358214 HK$0.00365645 HK$0.00364441 HK$51,490 -
Apr-20 2024 HK$0.00364342 HK$0.00364342 HK$0.00368694 HK$0.00364651 HK$43,100 -
Apr-19 2024 HK$0.00364862 HK$0.00364152 HK$0.00372042 HK$0.00371766 HK$107,175 -
Apr-18 2024 HK$0.00371437 HK$0.00361113 HK$0.00379817 HK$0.00378919 HK$70,989 -
Apr-17 2024 HK$0.00379218 HK$0.00362358 HK$0.00393145 HK$0.00369383 HK$44,195 -
Apr-16 2024 HK$0.00358778 HK$0.00358778 HK$0.00394375 HK$0.0038582 HK$58,117 -
Apr-15 2024 HK$0.00386104 HK$0.0036679 HK$0.00387998 HK$0.00367216 HK$5,511 -
Apr-14 2024 HK$0.00364178 HK$0.00322956 HK$0.00364178 HK$0.00350076 HK$63,036 -
Apr-13 2024 HK$0.00357917 HK$0.00356983 HK$0.00414795 HK$0.00414795 HK$105,542 -
Apr-12 2024 HK$0.00414311 HK$0.00408824 HK$0.00414872 HK$0.00412954 HK$111,256 -

Historical and market price analysis of Sekuritance (SKRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1023 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.