Market Cap Rp40,264.92T 0.55%
Volume 24h Rp1,826.58T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 59 Seconds ago
Sekuritance SKRT

Sekuritance (SKRT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp8.008 Rp7.792 Rp8.167 Rp8.002 Rp139,311,249 -
Apr-25 2024 Rp8.015 Rp8.004 Rp8.041 Rp8.037 Rp223,436,525 -
Apr-24 2024 Rp8.031 Rp8.031 Rp8.097 Rp8.090 Rp219,622,183 -
Apr-23 2024 Rp8.098 Rp7.569 Rp8.098 Rp7.586 Rp229,750,059 -
Apr-22 2024 Rp7.567 Rp7.556 Rp7.637 Rp7.576 Rp179,125,294 -
Apr-21 2024 Rp7.579 Rp7.431 Rp7.585 Rp7.560 Rp106,820,288 -
Apr-20 2024 Rp7.558 Rp7.558 Rp7.648 Rp7.564 Rp89,415,064 -
Apr-19 2024 Rp7.569 Rp7.554 Rp7.718 Rp7.712 Rp222,342,766 -
Apr-18 2024 Rp7.705 Rp7.491 Rp7.879 Rp7.861 Rp147,272,024 -
Apr-17 2024 Rp7.867 Rp7.517 Rp8.156 Rp7.663 Rp91,686,084 -
Apr-16 2024 Rp7.443 Rp7.443 Rp8.181 Rp8.004 Rp120,569,210 -
Apr-15 2024 Rp8.010 Rp7.609 Rp8.049 Rp7.618 Rp11,432,475 -
Apr-14 2024 Rp7.555 Rp6.700 Rp7.555 Rp7.262 Rp130,772,516 -
Apr-13 2024 Rp7.425 Rp7.405 Rp8.605 Rp8.605 Rp218,956,073 -
Apr-12 2024 Rp8.595 Rp8.481 Rp8.606 Rp8.567 Rp230,810,309 -

Historical and market price analysis of Sekuritance (SKRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1023 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.