Market Cap Tk275.71T 2.06%
Volume 24h Tk11.74T -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
Sekuritance SKRT

Sekuritance (SKRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.052978 Tk0.052842 Tk0.054142 Tk0.054142 Tk1,548,873 -
Apr-26 2024 Tk0.054253 Tk0.052792 Tk0.055328 Tk0.054213 Tk943,767 -
Apr-25 2024 Tk0.0543 Tk0.054225 Tk0.054476 Tk0.054452 Tk1,513,675 -
Apr-24 2024 Tk0.054408 Tk0.054408 Tk0.054859 Tk0.054809 Tk1,487,835 -
Apr-23 2024 Tk0.05486 Tk0.051282 Tk0.05486 Tk0.051395 Tk1,556,446 -
Apr-22 2024 Tk0.051265 Tk0.051193 Tk0.051738 Tk0.051325 Tk1,213,488 -
Apr-21 2024 Tk0.051348 Tk0.050344 Tk0.051388 Tk0.051219 Tk723,656 -
Apr-20 2024 Tk0.051205 Tk0.051205 Tk0.051817 Tk0.051249 Tk605,744 -
Apr-19 2024 Tk0.051278 Tk0.051179 Tk0.052287 Tk0.052249 Tk1,506,265 -
Apr-18 2024 Tk0.052202 Tk0.050751 Tk0.05338 Tk0.053254 Tk997,697 -
Apr-17 2024 Tk0.053296 Tk0.050926 Tk0.055253 Tk0.051914 Tk621,129 -
Apr-16 2024 Tk0.050423 Tk0.050423 Tk0.055426 Tk0.054224 Tk816,798 -
Apr-15 2024 Tk0.054264 Tk0.051549 Tk0.05453 Tk0.051609 Tk77,450 -
Apr-14 2024 Tk0.051182 Tk0.045389 Tk0.051182 Tk0.0492 Tk885,921 -
Apr-13 2024 Tk0.050302 Tk0.050171 Tk0.058296 Tk0.058296 Tk1,483,322 -

Historical and market price analysis of Sekuritance (SKRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1024 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.