Cap Mercado HK$18.61T
-0.25%
Volumen 24h HK$1.04T
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.00369882 | HK$0.00368753 | HK$0.00370348 | HK$0.00369985 | HK$110,600 | - |
May-08 2024 | HK$0.00369026 | HK$0.00369026 | HK$0.00371604 | HK$0.00369973 | HK$106,119 | - |
May-07 2024 | HK$0.00371491 | HK$0.00366489 | HK$0.0037214 | HK$0.00371032 | HK$95,685 | - |
May-06 2024 | HK$0.00370588 | HK$0.0036741 | HK$0.00372181 | HK$0.0036741 | HK$107,942 | - |
May-05 2024 | HK$0.00372341 | HK$0.00368281 | HK$0.00372524 | HK$0.00368281 | HK$110,552 | - |
May-04 2024 | HK$0.0036914 | HK$0.0036914 | HK$0.00375767 | HK$0.00370364 | HK$94,305 | - |
May-03 2024 | HK$0.00373346 | HK$0.00355753 | HK$0.00373346 | HK$0.00356529 | HK$43,952 | - |
May-02 2024 | HK$0.0035565 | HK$0.00355391 | HK$0.00356199 | HK$0.00355391 | HK$108,337 | - |
May-01 2024 | HK$0.00355606 | HK$0.00352537 | HK$0.0036177 | HK$0.0036177 | HK$110,810 | - |
Apr-30 2024 | HK$0.00361699 | HK$0.00359967 | HK$0.00384398 | HK$0.00384308 | HK$89,233 | - |
Apr-29 2024 | HK$0.00383866 | HK$0.00378299 | HK$0.00384007 | HK$0.00379661 | HK$46,277 | - |
Apr-28 2024 | HK$0.00378669 | HK$0.00374925 | HK$0.00382827 | HK$0.00374925 | HK$103,104 | - |
Apr-27 2024 | HK$0.00376217 | HK$0.00375245 | HK$0.00384479 | HK$0.00384479 | HK$109,990 | - |
Apr-26 2024 | HK$0.0038527 | HK$0.00374894 | HK$0.00392899 | HK$0.00384986 | HK$67,019 | - |
Apr-25 2024 | HK$0.00385602 | HK$0.00385071 | HK$0.00386851 | HK$0.00386681 | HK$107,490 | - |
Análisis de precios históricos y de mercado de Sekuritance (SKRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1036 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81295 HKD.