Cap Mercado MX$40.09T
0.48%
Volumen 24h MX$1.21T
-12.37%
BTC % 50.71%
0.41%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.00778918 | MX$0.00777292 | MX$0.00779381 | MX$0.00777555 | MX$232,589 | - |
May-10 2024 | MX$0.00778043 | MX$0.00774702 | MX$0.00795838 | MX$0.00794183 | MX$215,381 | - |
May-09 2024 | MX$0.00794511 | MX$0.00792085 | MX$0.00795512 | MX$0.00794731 | MX$237,570 | - |
May-08 2024 | MX$0.00792673 | MX$0.00792673 | MX$0.00798209 | MX$0.00794707 | MX$227,944 | - |
May-07 2024 | MX$0.00797968 | MX$0.00787222 | MX$0.00799361 | MX$0.00796981 | MX$205,533 | - |
May-06 2024 | MX$0.00796027 | MX$0.007892 | MX$0.0079945 | MX$0.007892 | MX$231,860 | - |
May-05 2024 | MX$0.00799793 | MX$0.00791073 | MX$0.00800186 | MX$0.00791073 | MX$237,468 | - |
May-04 2024 | MX$0.00792918 | MX$0.00792918 | MX$0.00807153 | MX$0.00795547 | MX$202,568 | - |
May-03 2024 | MX$0.00801952 | MX$0.00764163 | MX$0.00801952 | MX$0.00765829 | MX$94,410 | - |
May-02 2024 | MX$0.0076394 | MX$0.00763385 | MX$0.00765119 | MX$0.00763385 | MX$232,709 | - |
May-01 2024 | MX$0.00763846 | MX$0.00757253 | MX$0.00777086 | MX$0.00777086 | MX$238,021 | - |
Apr-30 2024 | MX$0.00776935 | MX$0.00773214 | MX$0.00825692 | MX$0.00825499 | MX$191,673 | - |
Apr-29 2024 | MX$0.00824549 | MX$0.00812591 | MX$0.00824853 | MX$0.00815517 | MX$99,404 | - |
Apr-28 2024 | MX$0.00813385 | MX$0.00805343 | MX$0.00822317 | MX$0.00805343 | MX$221,469 | - |
Apr-27 2024 | MX$0.00808118 | MX$0.00806032 | MX$0.00825865 | MX$0.00825865 | MX$236,259 | - |
Análisis de precios históricos y de mercado de Sekuritance (SKRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1038 días, desde el día 10-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7823 MXN.