Cap Mercado R$12.23T
0.34%
Volumen 24h R$411.10B
BTC % 50.5%
0.19%
ETH % 14.72%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$0.00239074 | R$0.00238047 | R$0.00244542 | R$0.00244033 | R$66,182 | - |
May-09 2024 | R$0.00244134 | R$0.00243388 | R$0.00244442 | R$0.00244202 | R$73,000 | - |
May-08 2024 | R$0.00243569 | R$0.00243569 | R$0.0024527 | R$0.00244194 | R$70,042 | - |
May-07 2024 | R$0.00245196 | R$0.00241894 | R$0.00245624 | R$0.00244893 | R$63,155 | - |
May-06 2024 | R$0.002446 | R$0.00242502 | R$0.00245652 | R$0.00242502 | R$71,245 | - |
May-05 2024 | R$0.00245757 | R$0.00243077 | R$0.00245878 | R$0.00243077 | R$72,968 | - |
May-04 2024 | R$0.00243644 | R$0.00243644 | R$0.00248019 | R$0.00244452 | R$62,244 | - |
May-03 2024 | R$0.0024642 | R$0.00234809 | R$0.0024642 | R$0.00235321 | R$29,010 | - |
May-02 2024 | R$0.0023474 | R$0.0023457 | R$0.00235102 | R$0.0023457 | R$71,506 | - |
May-01 2024 | R$0.00234711 | R$0.00232685 | R$0.0023878 | R$0.0023878 | R$73,138 | - |
Apr-30 2024 | R$0.00238733 | R$0.0023759 | R$0.00253715 | R$0.00253656 | R$58,896 | - |
Apr-29 2024 | R$0.00253364 | R$0.00249689 | R$0.00253457 | R$0.00250588 | R$30,545 | - |
Apr-28 2024 | R$0.00249934 | R$0.00247462 | R$0.00252678 | R$0.00247462 | R$68,052 | - |
Apr-27 2024 | R$0.00248315 | R$0.00247674 | R$0.00253768 | R$0.00253768 | R$72,597 | - |
Apr-26 2024 | R$0.0025429 | R$0.00247442 | R$0.00259326 | R$0.00254103 | R$44,235 | - |
Análisis de precios históricos y de mercado de Sekuritance (SKRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1037 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.