Market Cap €2.54T 0.66%
Volume 24h €116.70B 15.91%
BTC % 49.19% -1.01%
ETH % 17.09% 3.97%
Coins 27.329 +9
Exchanges 885
Last update 23 Seconds ago
Script Network SCPT

Script Network (SCPT) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-26 2024 €0.024125 €0.022284 €0.024125 €0.022417 €2,199,122 €6,786,715
May-25 2024 €0.022326 €0.022289 €0.023414 €0.023038 €1,053,591 €6,284,164
May-24 2024 €0.022945 €0.021566 €0.023847 €0.022998 €1,865,211 €6,422,088
May-23 2024 €0.023003 €0.021351 €0.023273 €0.022789 €2,151,275 €6,442,359
May-22 2024 €0.023486 €0.02181 €0.024649 €0.024312 €4,569,985 €6,576,913
May-21 2024 €0.024634 €0.02288 €0.025583 €0.024085 €1,457,429 €6,874,354
May-20 2024 €0.02398 €0.022634 €0.025973 €0.025973 €938,941 €6,636,057
May-19 2024 €0.026481 €0.025294 €0.027146 €0.02682 €3,072,112 €7,199,293
May-18 2024 €0.026448 €0.024874 €0.026448 €0.025618 €3,286,282 €7,187,283
May-17 2024 €0.025626 €0.022103 €0.025826 €0.02335 €2,642,726 €6,963,915
May-16 2024 €0.023073 €0.021776 €0.023622 €0.021776 €2,795,022 €6,269,652
May-15 2024 €0.021856 €0.021231 €0.022532 €0.021323 €2,792,020 €5,937,675
May-14 2024 €0.021362 €0.021136 €0.022527 €0.022335 €2,627,306 €5,803,664
May-13 2024 €0.022408 €0.022368 €0.023779 €0.023779 €2,737,764 €6,085,237
May-12 2024 €0.02372 €0.023095 €0.023972 €0.023734 €3,306,952 €6,441,476

Historical and market price analysis of Script Network (SCPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 158 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92166 EUR.