Market Cap MX$45.81T 0.35%
Volume 24h MX$1.76T -35.49%
BTC % 49.65% -0.02%
ETH % 16.66% 1.32%
Coins 27.323 +3
Exchanges 885
Last update 38 Seconds ago
Script Network SCPT

Script Network (SCPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.404533 MX$0.403871 MX$0.424249 MX$0.417436 MX$19,090,289 MX$113,864,422
May-24 2024 MX$0.415758 MX$0.390764 MX$0.432098 MX$0.416714 MX$33,796,241 MX$116,363,505
May-23 2024 MX$0.416797 MX$0.386868 MX$0.421695 MX$0.412928 MX$38,979,510 MX$116,730,806
May-22 2024 MX$0.425558 MX$0.395192 MX$0.446625 MX$0.440517 MX$82,804,758 MX$119,168,822
May-21 2024 MX$0.446355 MX$0.414574 MX$0.463551 MX$0.436408 MX$26,407,539 MX$124,558,235
May-20 2024 MX$0.434505 MX$0.410122 MX$0.470624 MX$0.470624 MX$17,012,911 MX$120,240,461
May-19 2024 MX$0.479819 MX$0.458325 MX$0.491871 MX$0.485967 MX$55,664,411 MX$130,445,886
May-18 2024 MX$0.479232 MX$0.45071 MX$0.479232 MX$0.464184 MX$59,545,013 MX$130,228,278
May-17 2024 MX$0.464338 MX$0.400505 MX$0.467951 MX$0.423093 MX$47,884,250 MX$126,181,010
May-16 2024 MX$0.418072 MX$0.394576 MX$0.428022 MX$0.394576 MX$50,643,739 MX$113,601,476
May-15 2024 MX$0.396016 MX$0.384694 MX$0.408281 MX$0.386362 MX$50,589,342 MX$107,586,297
May-14 2024 MX$0.387078 MX$0.38297 MX$0.408187 MX$0.404703 MX$47,604,857 MX$105,158,111
May-13 2024 MX$0.406034 MX$0.405293 MX$0.430862 MX$0.430862 MX$49,606,258 MX$110,260,016
May-12 2024 MX$0.429804 MX$0.418479 MX$0.434367 MX$0.430053 MX$59,919,525 MX$116,714,799
May-11 2024 MX$0.427531 MX$0.427531 MX$0.469388 MX$0.442974 MX$55,565,084 MX$116,041,709

Historical and market price analysis of Script Network (SCPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 157 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.