Market Cap R50.79T 0.91%
Volume 24h R2.66T 27.49%
BTC % 49.12% -0.97%
ETH % 17.07% 2.34%
Coins 27.348 +25
Exchanges 885
Last update 51 Seconds ago
Script Network SCPT

Script Network (SCPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2024 R0.480225 R0.443569 R0.480225 R0.446227 R43,773,310 R135,088,888
May-25 2024 R0.444399 R0.443672 R0.466058 R0.458575 R20,971,620 R125,085,656
May-24 2024 R0.456731 R0.429274 R0.474681 R0.45778 R37,126,830 R127,831,022
May-23 2024 R0.457872 R0.424993 R0.463253 R0.453622 R42,820,905 R128,234,520
May-22 2024 R0.467497 R0.434138 R0.490639 R0.48393 R90,965,092 R130,912,801
May-21 2024 R0.490343 R0.45543 R0.509234 R0.479415 R29,009,978 R136,833,335
May-20 2024 R0.477325 R0.45054 R0.517003 R0.517003 R18,689,517 R132,090,048
May-19 2024 R0.527105 R0.503492 R0.540344 R0.533859 R61,150,088 R143,301,208
May-18 2024 R0.52646 R0.495127 R0.52646 R0.509929 R65,413,119 R143,062,156
May-17 2024 R0.510098 R0.439975 R0.514067 R0.464789 R52,603,199 R138,616,033
May-16 2024 R0.459272 R0.433461 R0.470203 R0.433461 R55,634,633 R124,796,798
May-15 2024 R0.435043 R0.422605 R0.448516 R0.424438 R55,574,875 R118,188,828
May-14 2024 R0.425224 R0.420711 R0.448414 R0.444587 R52,296,272 R115,521,347
May-13 2024 R0.446048 R0.445234 R0.473323 R0.473323 R54,494,909 R121,126,039
May-12 2024 R0.47216 R0.459719 R0.477173 R0.472434 R65,824,539 R128,216,935

Historical and market price analysis of Script Network (SCPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 158 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34555 ZAR.