Market Cap ₩3,828.12T 2.52%
Volume 24h ₩207.45T 31.69%
BTC % 49.46% -0.26%
ETH % 16.94% 1.53%
Coins 27.348 +25
Exchanges 885
Last update 21 Seconds ago
Script Network SCPT

Script Network (SCPT) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-26 2024 ₩35.65 ₩32.93 ₩35.65 ₩33.12 ₩3,249,723,533 ₩10,028,977,529
May-25 2024 ₩32.99 ₩32.93 ₩34.60 ₩34.04 ₩1,556,929,720 ₩9,286,339,197
May-24 2024 ₩33.90 ₩31.86 ₩35.24 ₩33.98 ₩2,756,289,946 ₩9,490,154,734
May-23 2024 ₩33.99 ₩31.55 ₩34.39 ₩33.67 ₩3,179,017,155 ₩9,520,110,364
May-22 2024 ₩34.70 ₩32.23 ₩36.42 ₩35.92 ₩6,753,233,914 ₩9,718,945,459
May-21 2024 ₩36.40 ₩33.81 ₩37.80 ₩35.59 ₩2,153,696,120 ₩10,158,485,023
May-20 2024 ₩35.43 ₩33.44 ₩38.38 ₩38.38 ₩1,387,506,789 ₩9,806,344,155
May-19 2024 ₩39.13 ₩37.37 ₩40.11 ₩39.63 ₩4,539,772,768 ₩10,638,658,875
May-18 2024 ₩39.08 ₩36.75 ₩39.08 ₩37.85 ₩4,856,259,557 ₩10,620,911,680
May-17 2024 ₩37.86 ₩32.66 ₩38.16 ₩34.50 ₩3,905,253,082 ₩10,290,832,221
May-16 2024 ₩34.09 ₩32.18 ₩34.90 ₩32.18 ₩4,130,306,272 ₩9,264,894,395
May-15 2024 ₩32.29 ₩31.37 ₩33.29 ₩31.51 ₩4,125,869,880 ₩8,774,319,751
May-14 2024 ₩31.56 ₩31.23 ₩33.29 ₩33.00 ₩3,882,466,926 ₩8,576,286,378
May-13 2024 ₩33.11 ₩33.05 ₩35.13 ₩35.13 ₩4,045,693,371 ₩8,992,377,849
May-12 2024 ₩35.05 ₩34.12 ₩35.42 ₩35.07 ₩4,886,803,319 ₩9,518,804,855

Historical and market price analysis of Script Network (SCPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 158 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1361.97071 KRW.