Market Cap Rp44,753.71T 1.42%
Volume 24h Rp2,562.21T 30.55%
BTC % 49.35% -0.02%
ETH % 16.86% -0.17%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Script Network SCPT

Script Network (SCPT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-26 2024 Rp420.57 Rp388.47 Rp420.57 Rp390.80 Rp38,336,162,438 Rp118,309,298,524
May-25 2024 Rp389.20 Rp388.56 Rp408.16 Rp401.61 Rp18,366,704,138 Rp109,548,582,897
May-24 2024 Rp400.00 Rp375.95 Rp415.72 Rp400.91 Rp32,515,251,839 Rp111,952,942,981
May-23 2024 Rp400.99 Rp372.20 Rp405.71 Rp397.27 Rp37,502,057,261 Rp112,306,321,927
May-22 2024 Rp409.42 Rp380.21 Rp429.69 Rp423.82 Rp79,666,183,799 Rp114,651,929,006
May-21 2024 Rp429.43 Rp398.86 Rp445.98 Rp419.86 Rp25,406,605,653 Rp119,837,065,508
May-20 2024 Rp418.03 Rp394.57 Rp452.78 Rp452.78 Rp16,368,064,879 Rp115,682,949,207
May-19 2024 Rp461.63 Rp440.95 Rp473.22 Rp467.54 Rp53,554,545,322 Rp125,501,554,378
May-18 2024 Rp461.06 Rp433.62 Rp461.06 Rp446.59 Rp57,288,059,526 Rp125,292,195,232
May-17 2024 Rp446.73 Rp385.32 Rp450.21 Rp407.05 Rp46,069,277,882 Rp121,398,331,761
May-16 2024 Rp402.22 Rp379.62 Rp411.79 Rp379.62 Rp48,724,173,153 Rp109,295,604,019
May-15 2024 Rp381.00 Rp370.11 Rp392.80 Rp371.71 Rp48,671,838,169 Rp103,508,419,653
May-14 2024 Rp372.40 Rp368.45 Rp392.71 Rp389.36 Rp45,800,475,394 Rp101,172,270,297
May-13 2024 Rp390.64 Rp389.93 Rp414.53 Rp414.53 Rp47,726,016,276 Rp106,080,795,601
May-12 2024 Rp413.51 Rp402.61 Rp417.90 Rp413.75 Rp57,648,376,520 Rp112,290,921,177

Historical and market price analysis of Script Network (SCPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 158 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.82225 IDR.