Market Cap HK$20.87T -2.55%
Volume 24h HK$1.74T 6.9%
BTC % 49.55% -1.85%
ETH % 16.83% 2.49%
Coins 27.294 +45
Exchanges 885
Last update 2 Minutes ago
Script Network SCPT

Script Network (SCPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-22 2024 HK$0.199003 HK$0.184803 HK$0.208855 HK$0.205999 HK$38,721,952 HK$55,726,863
May-21 2024 HK$0.208728 HK$0.193867 HK$0.21677 HK$0.204077 HK$12,348,946 HK$58,247,112
May-20 2024 HK$0.203187 HK$0.191785 HK$0.220077 HK$0.220077 HK$7,955,740 HK$56,227,993
May-19 2024 HK$0.224377 HK$0.214326 HK$0.230013 HK$0.227252 HK$26,030,324 HK$61,000,351
May-18 2024 HK$0.224103 HK$0.210765 HK$0.224103 HK$0.217066 HK$27,845,008 HK$60,898,592
May-17 2024 HK$0.217138 HK$0.187288 HK$0.218827 HK$0.197851 HK$22,392,090 HK$59,005,969
May-16 2024 HK$0.195502 HK$0.184515 HK$0.200156 HK$0.184515 HK$23,682,509 HK$53,123,408
May-15 2024 HK$0.185188 HK$0.179894 HK$0.190924 HK$0.180674 HK$23,657,071 HK$50,310,532
May-14 2024 HK$0.181009 HK$0.179088 HK$0.19088 HK$0.189251 HK$22,261,438 HK$49,175,040
May-13 2024 HK$0.189873 HK$0.189527 HK$0.201484 HK$0.201484 HK$23,197,352 HK$51,560,842
May-12 2024 HK$0.200989 HK$0.195693 HK$0.203122 HK$0.201105 HK$28,020,141 HK$54,579,289
May-11 2024 HK$0.199926 HK$0.199926 HK$0.219499 HK$0.207147 HK$25,983,875 HK$54,264,532
May-10 2024 HK$0.204583 HK$0.202179 HK$0.218061 HK$0.209871 HK$25,449,404 HK$55,537,345
May-09 2024 HK$0.210853 HK$0.197662 HK$0.212788 HK$0.212788 HK$25,928,344 HK$57,215,523
May-08 2024 HK$0.212001 HK$0.211528 HK$0.214854 HK$0.214072 HK$31,040,704 HK$57,461,108

Historical and market price analysis of Script Network (SCPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 154 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80932 HKD.