Market Cap AR$2,459.05T 0.78%
Volume 24h AR$109.67T 13.48%
BTC % 49.27% -0.97%
ETH % 17.09% 4.03%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Script Network SCPT

Script Network (SCPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2024 AR$21.54 AR$21.51 AR$22.59 AR$22.23 AR$1,016,840,208 AR$6,064,964,239
May-24 2024 AR$22.14 AR$20.81 AR$23.01 AR$22.19 AR$1,800,149,618 AR$6,198,077,398
May-23 2024 AR$22.20 AR$20.60 AR$22.46 AR$21.99 AR$2,076,235,312 AR$6,217,641,601
May-22 2024 AR$22.66 AR$21.04 AR$23.78 AR$23.46 AR$4,410,577,874 AR$6,347,502,003
May-21 2024 AR$23.77 AR$22.08 AR$24.69 AR$23.24 AR$1,406,591,949 AR$6,634,567,948
May-20 2024 AR$23.14 AR$21.84 AR$25.06 AR$25.06 AR$906,189,067 AR$6,404,582,620
May-19 2024 AR$25.55 AR$24.41 AR$26.19 AR$25.88 AR$2,964,953,025 AR$6,948,172,392
May-18 2024 AR$25.52 AR$24.00 AR$25.52 AR$24.72 AR$3,171,652,459 AR$6,936,581,592
May-17 2024 AR$24.73 AR$21.33 AR$24.92 AR$22.53 AR$2,550,544,384 AR$6,721,004,703
May-16 2024 AR$22.26 AR$21.01 AR$22.79 AR$21.01 AR$2,697,527,982 AR$6,050,958,510
May-15 2024 AR$21.09 AR$20.49 AR$21.74 AR$20.57 AR$2,694,630,548 AR$5,730,561,246
May-14 2024 AR$20.61 AR$20.39 AR$21.74 AR$21.55 AR$2,535,662,608 AR$5,601,224,453
May-13 2024 AR$21.62 AR$21.58 AR$22.94 AR$22.94 AR$2,642,266,786 AR$5,872,976,307
May-12 2024 AR$22.89 AR$22.29 AR$23.13 AR$22.90 AR$3,191,600,775 AR$6,216,788,965
May-11 2024 AR$22.77 AR$22.77 AR$25.00 AR$23.59 AR$2,959,662,401 AR$6,180,936,982

Historical and market price analysis of Script Network (SCPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 157 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.5113 ARS.