Market Cap NZ$4.49T 0.43%
Volume 24h NZ$171.90B -38.39%
BTC % 49.64% 0%
ETH % 16.66% 1.14%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Script Network SCPT

Script Network (SCPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.039568 NZ$0.039503 NZ$0.041496 NZ$0.04083 NZ$1,867,270 NZ$11,137,369
May-24 2024 NZ$0.040666 NZ$0.038221 NZ$0.042264 NZ$0.040759 NZ$3,305,697 NZ$11,381,811
May-23 2024 NZ$0.040768 NZ$0.03784 NZ$0.041247 NZ$0.040389 NZ$3,812,685 NZ$11,417,738
May-22 2024 NZ$0.041624 NZ$0.038654 NZ$0.043685 NZ$0.043088 NZ$8,099,344 NZ$11,656,206
May-21 2024 NZ$0.043659 NZ$0.04055 NZ$0.045341 NZ$0.042686 NZ$2,582,989 NZ$12,183,358
May-20 2024 NZ$0.0425 NZ$0.040115 NZ$0.046032 NZ$0.046032 NZ$1,664,076 NZ$11,761,026
May-19 2024 NZ$0.046932 NZ$0.044829 NZ$0.048111 NZ$0.047533 NZ$5,444,678 NZ$12,759,245
May-18 2024 NZ$0.046874 NZ$0.044085 NZ$0.046874 NZ$0.045403 NZ$5,824,249 NZ$12,737,960
May-17 2024 NZ$0.045418 NZ$0.039174 NZ$0.045771 NZ$0.041383 NZ$4,683,680 NZ$12,342,086
May-16 2024 NZ$0.040892 NZ$0.038594 NZ$0.041865 NZ$0.038594 NZ$4,953,593 NZ$11,111,650
May-15 2024 NZ$0.038735 NZ$0.037627 NZ$0.039935 NZ$0.037791 NZ$4,948,272 NZ$10,523,290
May-14 2024 NZ$0.037861 NZ$0.037459 NZ$0.039925 NZ$0.039585 NZ$4,656,352 NZ$10,285,783
May-13 2024 NZ$0.039715 NZ$0.039642 NZ$0.042143 NZ$0.042143 NZ$4,852,115 NZ$10,784,813
May-12 2024 NZ$0.04204 NZ$0.040932 NZ$0.042486 NZ$0.042064 NZ$5,860,881 NZ$11,416,172
May-11 2024 NZ$0.041817 NZ$0.041817 NZ$0.045912 NZ$0.043328 NZ$5,434,962 NZ$11,350,335

Historical and market price analysis of Script Network (SCPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 157 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.