Market Cap CA$3.75T 0.04%
Volume 24h CA$152.70B -16.92%
BTC % 49.4% -0.62%
ETH % 16.84% 2.25%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Script Network SCPT

Script Network (SCPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.033103 CA$0.033048 CA$0.034716 CA$0.034159 CA$1,562,165 CA$9,317,562
May-24 2024 CA$0.034021 CA$0.031976 CA$0.035358 CA$0.034099 CA$2,765,557 CA$9,522,063
May-23 2024 CA$0.034106 CA$0.031657 CA$0.034507 CA$0.03379 CA$3,189,706 CA$9,552,119
May-22 2024 CA$0.034823 CA$0.032338 CA$0.036547 CA$0.036047 CA$6,775,940 CA$9,751,623
May-21 2024 CA$0.036525 CA$0.033924 CA$0.037932 CA$0.035711 CA$2,160,937 CA$10,192,640
May-20 2024 CA$0.035555 CA$0.03356 CA$0.038511 CA$0.038511 CA$1,392,172 CA$9,839,316
May-19 2024 CA$0.039263 CA$0.037504 CA$0.040249 CA$0.039766 CA$4,555,037 CA$10,674,429
May-18 2024 CA$0.039215 CA$0.036881 CA$0.039215 CA$0.037984 CA$4,872,588 CA$10,656,622
May-17 2024 CA$0.037996 CA$0.032773 CA$0.038292 CA$0.034621 CA$3,918,384 CA$10,325,433
May-16 2024 CA$0.03421 CA$0.032288 CA$0.035025 CA$0.032288 CA$4,144,193 CA$9,296,045
May-15 2024 CA$0.032406 CA$0.031479 CA$0.033409 CA$0.031616 CA$4,139,742 CA$8,803,821
May-14 2024 CA$0.031674 CA$0.031338 CA$0.033402 CA$0.033117 CA$3,895,521 CA$8,605,122
May-13 2024 CA$0.033225 CA$0.033165 CA$0.035257 CA$0.035257 CA$4,059,296 CA$9,022,612
May-12 2024 CA$0.035171 CA$0.034244 CA$0.035544 CA$0.035191 CA$4,903,234 CA$9,550,809
May-11 2024 CA$0.034985 CA$0.034985 CA$0.03841 CA$0.036248 CA$4,546,909 CA$9,495,730

Historical and market price analysis of Script Network (SCPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 157 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.