Market Cap zł10.63T -0.45%
Volume 24h zł888.24B 5.67%
BTC % 49.66% -1.55%
ETH % 16.91% 3.66%
Coins 27.293 +48
Exchanges 885
Last update 1 minute ago
Script Network SCPT

Script Network (SCPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-22 2024 zł0.100266 zł0.093111 zł0.105229 zł0.10379 zł19,509,679 zł28,077,438
May-21 2024 zł0.105166 zł0.097678 zł0.109217 zł0.102822 zł6,221,896 zł29,347,241
May-20 2024 zł0.102374 zł0.096629 zł0.110884 zł0.110884 zł4,008,422 zł28,329,928
May-19 2024 zł0.11305 zł0.107986 zł0.11589 zł0.114499 zł13,115,126 zł30,734,434
May-18 2024 zł0.112912 zł0.106192 zł0.112912 zł0.109366 zł14,029,437 zł30,683,164
May-17 2024 zł0.109403 zł0.094363 zł0.110254 zł0.099685 zł11,282,037 zł29,729,584
May-16 2024 zł0.098502 zł0.092966 zł0.100846 zł0.092966 zł11,932,202 zł26,765,713
May-15 2024 zł0.093305 zł0.090638 zł0.096195 zł0.091031 zł11,919,385 zł25,348,473
May-14 2024 zł0.091199 zł0.090231 zł0.096173 zł0.095352 zł11,216,209 zł24,776,366
May-13 2024 zł0.095665 zł0.095491 zł0.101515 zł0.101515 zł11,687,760 zł25,978,429
May-12 2024 zł0.101266 zł0.098598 zł0.102341 zł0.101325 zł14,117,676 zł27,499,244
May-11 2024 zł0.100731 zł0.100731 zł0.110592 zł0.104369 zł13,091,723 zł27,340,657
May-10 2024 zł0.103077 zł0.101866 zł0.109868 zł0.105741 zł12,822,435 zł27,981,951
May-09 2024 zł0.106236 zł0.09959 zł0.107211 zł0.107211 zł13,063,744 zł28,827,485
May-08 2024 zł0.106814 zł0.106576 zł0.108252 zł0.107858 zł15,639,557 zł28,951,221

Historical and market price analysis of Script Network (SCPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 154 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93465 PLN.