Market Cap CL$2,493.39T 0.29%
Volume 24h CL$102.57T -9.43%
BTC % 49.44% -0.42%
ETH % 16.88% 2.48%
Coins 27.323 +3
Exchanges 885
Last update 40 Seconds ago
Script Network SCPT

Script Network (SCPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2024 CL$22.01 CL$21.97 CL$23.08 CL$22.71 CL$1,038,873,055 CL$6,196,379,606
May-24 2024 CL$22.62 CL$21.26 CL$23.51 CL$22.67 CL$1,839,155,177 CL$6,332,377,055
May-23 2024 CL$22.68 CL$21.05 CL$22.94 CL$22.47 CL$2,121,223,083 CL$6,352,365,174
May-22 2024 CL$23.15 CL$21.50 CL$24.30 CL$23.97 CL$4,506,146,073 CL$6,485,039,385
May-21 2024 CL$24.29 CL$22.56 CL$25.22 CL$23.74 CL$1,437,069,919 CL$6,778,325,462
May-20 2024 CL$23.64 CL$22.31 CL$25.61 CL$25.61 CL$925,824,330 CL$6,543,356,822
May-19 2024 CL$26.11 CL$24.94 CL$26.76 CL$26.44 CL$3,029,197,491 CL$7,098,725,072
May-18 2024 CL$26.07 CL$24.52 CL$26.07 CL$25.26 CL$3,240,375,679 CL$7,086,883,123
May-17 2024 CL$25.26 CL$21.79 CL$25.46 CL$23.02 CL$2,605,809,463 CL$6,866,635,124
May-16 2024 CL$22.75 CL$21.47 CL$23.29 CL$21.47 CL$2,755,977,895 CL$6,182,070,401
May-15 2024 CL$21.55 CL$20.93 CL$22.21 CL$21.02 CL$2,753,017,679 CL$5,854,730,784
May-14 2024 CL$21.06 CL$20.84 CL$22.21 CL$22.02 CL$2,590,605,229 CL$5,722,591,528
May-13 2024 CL$22.09 CL$22.05 CL$23.44 CL$23.44 CL$2,699,519,301 CL$6,000,231,688
May-12 2024 CL$23.38 CL$22.77 CL$23.63 CL$23.40 CL$3,260,756,234 CL$6,351,494,063
May-11 2024 CL$23.26 CL$23.26 CL$25.54 CL$24.10 CL$3,023,792,230 CL$6,314,865,241

Historical and market price analysis of Script Network (SCPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 157 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.78519 CLP.