Market Cap Bs.100.63T 0.74%
Volume 24h Bs.4.95T 22.6%
BTC % 49.18% -1.05%
ETH % 17.16% 4.02%
Coins 27.336 +15
Exchanges 885
Last update 3 Minutes ago
Script Network SCPT

Script Network (SCPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.0.955467 Bs.0.882535 Bs.0.955467 Bs.0.887824 Bs.87,092,412 Bs.268,776,045
May-25 2024 Bs.0.884187 Bs.0.88274 Bs.0.927281 Bs.0.912391 Bs.41,725,631 Bs.248,873,379
May-24 2024 Bs.0.908723 Bs.0.854094 Bs.0.944436 Bs.0.910811 Bs.73,868,419 Bs.254,335,624
May-23 2024 Bs.0.910994 Bs.0.845577 Bs.0.921699 Bs.0.902537 Bs.85,197,485 Bs.255,138,433
May-22 2024 Bs.0.930143 Bs.0.863771 Bs.0.976188 Bs.0.962839 Bs.180,986,297 Bs.260,467,203
May-21 2024 Bs.0.975598 Bs.0.906134 Bs.1.0131 Bs.0.953857 Bs.57,718,937 Bs.272,246,839
May-20 2024 Bs.0.949698 Bs.0.896405 Bs.1.0286 Bs.1.0286 Bs.37,185,106 Bs.262,809,483
May-19 2024 Bs.1.0487 Bs.1.0017 Bs.1.0750 Bs.1.0621 Bs.121,665,660 Bs.285,115,472
May-18 2024 Bs.1.0474 Bs.0.985117 Bs.1.0474 Bs.1.0145 Bs.130,147,489 Bs.284,639,848
May-17 2024 Bs.1.0149 Bs.0.875385 Bs.1.0228 Bs.0.924755 Bs.104,660,567 Bs.275,793,737
May-16 2024 Bs.0.913779 Bs.0.862425 Bs.0.935528 Bs.0.862425 Bs.110,691,981 Bs.248,298,659
May-15 2024 Bs.0.865572 Bs.0.840825 Bs.0.892379 Bs.0.844473 Bs.110,573,085 Bs.235,151,286
May-14 2024 Bs.0.846036 Bs.0.837058 Bs.0.892175 Bs.0.88456 Bs.104,049,900 Bs.229,844,002
May-13 2024 Bs.0.887468 Bs.0.885848 Bs.0.941736 Bs.0.941736 Bs.108,424,359 Bs.240,995,231
May-12 2024 Bs.0.939422 Bs.0.914669 Bs.0.949395 Bs.0.939966 Bs.130,966,060 Bs.255,103,446

Historical and market price analysis of Script Network (SCPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 158 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.