Market Cap Tk328.57T 1.69%
Volume 24h Tk18.43T 33.45%
BTC % 49.36% -0.4%
ETH % 16.88% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Script Network SCPT

Script Network (SCPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2024 Tk3.0718 Tk2.8374 Tk3.0718 Tk2.8544 Tk280,006,997 Tk864,130,088
May-25 2024 Tk2.8427 Tk2.8380 Tk2.9812 Tk2.9333 Tk134,150,247 Tk800,141,897
May-24 2024 Tk2.9215 Tk2.7459 Tk3.0364 Tk2.9283 Tk237,491,117 Tk817,703,322
May-23 2024 Tk2.9288 Tk2.7185 Tk2.9633 Tk2.9017 Tk273,914,700 Tk820,284,399
May-22 2024 Tk2.9904 Tk2.7770 Tk3.1385 Tk3.0955 Tk581,881,114 Tk837,416,692
May-21 2024 Tk3.1366 Tk2.9132 Tk3.2574 Tk3.0667 Tk185,569,627 Tk875,288,884
May-20 2024 Tk3.0533 Tk2.8819 Tk3.3071 Tk3.3071 Tk119,552,204 Tk844,947,255
May-19 2024 Tk3.3717 Tk3.2207 Tk3.4564 Tk3.4149 Tk391,161,933 Tk916,662,262
May-18 2024 Tk3.3676 Tk3.1672 Tk3.3676 Tk3.2618 Tk418,431,489 Tk915,133,104
May-17 2024 Tk3.2629 Tk2.8144 Tk3.2883 Tk2.9731 Tk336,489,605 Tk886,692,360
May-16 2024 Tk2.9378 Tk2.7727 Tk3.0077 Tk2.7727 Tk355,880,937 Tk798,294,141
May-15 2024 Tk2.7828 Tk2.7033 Tk2.8690 Tk2.7150 Tk355,498,683 Tk756,024,597
May-14 2024 Tk2.7200 Tk2.6911 Tk2.8683 Tk2.8439 Tk334,526,274 Tk738,961,382
May-13 2024 Tk2.8532 Tk2.8480 Tk3.0277 Tk3.0277 Tk348,590,408 Tk774,813,209
May-12 2024 Tk3.0202 Tk2.9407 Tk3.0523 Tk3.0220 Tk421,063,241 Tk820,171,912

Historical and market price analysis of Script Network (SCPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 158 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35193 BDT.