Market Cap AU$4.16T 0.91%
Volume 24h AU$218.21B 27.49%
BTC % 49.12% -0.97%
ETH % 17.07% 2.34%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Script Network SCPT

Script Network (SCPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$0.039324 AU$0.036322 AU$0.039324 AU$0.03654 AU$3,584,484 AU$11,062,082
May-25 2024 AU$0.03639 AU$0.036331 AU$0.038164 AU$0.037551 AU$1,717,312 AU$10,242,943
May-24 2024 AU$0.0374 AU$0.035152 AU$0.03887 AU$0.037486 AU$3,040,221 AU$10,467,754
May-23 2024 AU$0.037494 AU$0.034801 AU$0.037934 AU$0.037145 AU$3,506,494 AU$10,500,796
May-22 2024 AU$0.038282 AU$0.03555 AU$0.040177 AU$0.039627 AU$7,448,898 AU$10,720,113
May-21 2024 AU$0.040152 AU$0.037294 AU$0.041699 AU$0.039258 AU$2,375,553 AU$11,204,931
May-20 2024 AU$0.039086 AU$0.036893 AU$0.042336 AU$0.042336 AU$1,530,437 AU$10,816,515
May-19 2024 AU$0.043163 AU$0.041229 AU$0.044247 AU$0.043716 AU$5,007,424 AU$11,734,568
May-18 2024 AU$0.04311 AU$0.040544 AU$0.04311 AU$0.041756 AU$5,356,512 AU$11,714,993
May-17 2024 AU$0.04177 AU$0.036028 AU$0.042095 AU$0.03806 AU$4,307,541 AU$11,350,911
May-16 2024 AU$0.037608 AU$0.035495 AU$0.038503 AU$0.035495 AU$4,555,777 AU$10,219,289
May-15 2024 AU$0.035624 AU$0.034606 AU$0.036727 AU$0.034756 AU$4,550,884 AU$9,678,180
May-14 2024 AU$0.03482 AU$0.034451 AU$0.036719 AU$0.036406 AU$4,282,408 AU$9,459,747
May-13 2024 AU$0.036525 AU$0.036459 AU$0.038759 AU$0.038759 AU$4,462,448 AU$9,918,700
May-12 2024 AU$0.038664 AU$0.037645 AU$0.039074 AU$0.038686 AU$5,390,203 AU$10,499,356

Historical and market price analysis of Script Network (SCPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 158 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50227 AUD.