Market Cap RM12.91T 0.02%
Volume 24h RM648.79B 23.69%
BTC % 49.14% -1.05%
ETH % 17.08% 2.81%
Coins 27.338 +15
Exchanges 885
Last update 1 minute ago
Script Network SCPT

Script Network (SCPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2024 RM0.122978 RM0.11359 RM0.122978 RM0.114271 RM11,209,640 RM34,594,089
May-25 2024 RM0.113803 RM0.113617 RM0.11935 RM0.117433 RM5,370,494 RM32,032,423
May-24 2024 RM0.116961 RM0.10993 RM0.121558 RM0.11723 RM9,507,583 RM32,735,467
May-23 2024 RM0.117253 RM0.108834 RM0.118631 RM0.116165 RM10,965,744 RM32,838,796
May-22 2024 RM0.119718 RM0.111175 RM0.125644 RM0.123926 RM23,294,695 RM33,524,661
May-21 2024 RM0.125568 RM0.116628 RM0.130406 RM0.12277 RM7,428,988 RM35,040,814
May-20 2024 RM0.122235 RM0.115376 RM0.132396 RM0.132396 RM4,786,084 RM33,826,135
May-19 2024 RM0.134983 RM0.128936 RM0.138373 RM0.136712 RM15,659,553 RM36,697,132
May-18 2024 RM0.134818 RM0.126794 RM0.134818 RM0.130584 RM16,751,247 RM36,635,915
May-17 2024 RM0.130628 RM0.11267 RM0.131644 RM0.119025 RM13,470,832 RM35,497,334
May-16 2024 RM0.117612 RM0.111002 RM0.120411 RM0.111002 RM14,247,134 RM31,958,451
May-15 2024 RM0.111407 RM0.108222 RM0.114857 RM0.108691 RM14,231,831 RM30,266,256
May-14 2024 RM0.108893 RM0.107737 RM0.114831 RM0.113851 RM13,392,233 RM29,583,157
May-13 2024 RM0.114225 RM0.114017 RM0.12121 RM0.12121 RM13,955,269 RM31,018,429
May-12 2024 RM0.120912 RM0.117726 RM0.122196 RM0.120982 RM16,856,605 RM32,834,293

Historical and market price analysis of Script Network (SCPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 158 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.698 MYR.