時価総額 €2.52T 0.41%
ボリューム24h €97.90B -46.31%
BTC % 49.65% 0.14%
ETH % 16.65% 0.9%
硬貨 27.323 +5
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-25 2024 €0.022329 €0.022292 €0.023417 €0.023041 €1,053,739 €6,285,050
May-24 2024 €0.022948 €0.021569 €0.02385 €0.023001 €1,865,474 €6,422,994
May-23 2024 €0.023006 €0.021354 €0.023276 €0.022792 €2,151,578 €6,443,268
May-22 2024 €0.023489 €0.021813 €0.024652 €0.024315 €4,570,629 €6,577,841
May-21 2024 €0.024637 €0.022883 €0.025586 €0.024088 €1,457,635 €6,875,324
May-20 2024 €0.023983 €0.022637 €0.025977 €0.025977 €939,073 €6,636,993
May-19 2024 €0.026484 €0.025298 €0.02715 €0.026824 €3,072,546 €7,200,309
May-18 2024 €0.026452 €0.024878 €0.026452 €0.025621 €3,286,746 €7,188,297
May-17 2024 €0.02563 €0.022106 €0.025829 €0.023353 €2,643,099 €6,964,897
May-16 2024 €0.023076 €0.021779 €0.023625 €0.021779 €2,795,416 €6,270,536
May-15 2024 €0.021859 €0.021234 €0.022536 €0.021326 €2,792,414 €5,938,513
May-14 2024 €0.021365 €0.021139 €0.022531 €0.022338 €2,627,677 €5,804,482
May-13 2024 €0.022412 €0.022371 €0.023782 €0.023782 €2,738,150 €6,086,096
May-12 2024 €0.023724 €0.023099 €0.023976 €0.023737 €3,307,418 €6,442,385
May-11 2024 €0.023598 €0.023598 €0.025909 €0.024451 €3,067,063 €6,405,232

Script Network(SCPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、157日間分析、21-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.