時価総額 €2.52T
0.41%
ボリューム24h €97.90B
-46.31%
BTC % 49.65%
0.14%
ETH % 16.65%
0.9%
硬貨
27.323
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.022329 | €0.022292 | €0.023417 | €0.023041 | €1,053,739 | €6,285,050 |
May-24 2024 | €0.022948 | €0.021569 | €0.02385 | €0.023001 | €1,865,474 | €6,422,994 |
May-23 2024 | €0.023006 | €0.021354 | €0.023276 | €0.022792 | €2,151,578 | €6,443,268 |
May-22 2024 | €0.023489 | €0.021813 | €0.024652 | €0.024315 | €4,570,629 | €6,577,841 |
May-21 2024 | €0.024637 | €0.022883 | €0.025586 | €0.024088 | €1,457,635 | €6,875,324 |
May-20 2024 | €0.023983 | €0.022637 | €0.025977 | €0.025977 | €939,073 | €6,636,993 |
May-19 2024 | €0.026484 | €0.025298 | €0.02715 | €0.026824 | €3,072,546 | €7,200,309 |
May-18 2024 | €0.026452 | €0.024878 | €0.026452 | €0.025621 | €3,286,746 | €7,188,297 |
May-17 2024 | €0.02563 | €0.022106 | €0.025829 | €0.023353 | €2,643,099 | €6,964,897 |
May-16 2024 | €0.023076 | €0.021779 | €0.023625 | €0.021779 | €2,795,416 | €6,270,536 |
May-15 2024 | €0.021859 | €0.021234 | €0.022536 | €0.021326 | €2,792,414 | €5,938,513 |
May-14 2024 | €0.021365 | €0.021139 | €0.022531 | €0.022338 | €2,627,677 | €5,804,482 |
May-13 2024 | €0.022412 | €0.022371 | €0.023782 | €0.023782 | €2,738,150 | €6,086,096 |
May-12 2024 | €0.023724 | €0.023099 | €0.023976 | €0.023737 | €3,307,418 | €6,442,385 |
May-11 2024 | €0.023598 | €0.023598 | €0.025909 | €0.024451 | €3,067,063 | €6,405,232 |
Script Network(SCPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、157日間分析、21-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.