時価総額 £2.16T
0.04%
ボリューム24h £86.79B
-26.56%
BTC % 49.44%
-0.64%
ETH % 16.84%
2.49%
硬貨
27.323
+3
取引所
885
最後の更新
53 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-25 2024 | £0.019127 | £0.019096 | £0.020059 | £0.019737 | £902,639 | £5,383,806 |
| May-24 2024 | £0.019658 | £0.018476 | £0.02043 | £0.019703 | £1,597,974 | £5,501,969 |
| May-23 2024 | £0.019707 | £0.018292 | £0.019938 | £0.019524 | £1,843,053 | £5,519,336 |
| May-22 2024 | £0.020121 | £0.018685 | £0.021117 | £0.020828 | £3,915,224 | £5,634,612 |
| May-21 2024 | £0.021104 | £0.019602 | £0.021917 | £0.020634 | £1,248,617 | £5,889,437 |
| May-20 2024 | £0.020544 | £0.019391 | £0.022252 | £0.022252 | £804,415 | £5,685,282 |
| May-19 2024 | £0.022687 | £0.02167 | £0.023256 | £0.022977 | £2,631,958 | £6,167,821 |
| May-18 2024 | £0.022659 | £0.02131 | £0.022659 | £0.021947 | £2,815,443 | £6,157,532 |
| May-17 2024 | £0.021955 | £0.018936 | £0.022125 | £0.020004 | £2,264,092 | £5,966,167 |
| May-16 2024 | £0.019767 | £0.018656 | £0.020238 | £0.018656 | £2,394,568 | £5,371,373 |
| May-15 2024 | £0.018724 | £0.018189 | £0.019304 | £0.018268 | £2,391,996 | £5,086,960 |
| May-14 2024 | £0.018302 | £0.018107 | £0.0193 | £0.019135 | £2,250,882 | £4,972,149 |
| May-13 2024 | £0.019198 | £0.019163 | £0.020372 | £0.020372 | £2,345,513 | £5,213,380 |
| May-12 2024 | £0.020322 | £0.019786 | £0.020538 | £0.020334 | £2,833,151 | £5,518,579 |
| May-11 2024 | £0.020214 | £0.020214 | £0.022193 | £0.020944 | £2,627,262 | £5,486,754 |
Script Network（SCPT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、157日間分析、21-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78961 GBP.