時価総額 $2.36T
0.5%
ボリューム24h $111.28B
21.36%
BTC % 53.2%
0.26%
ETH % 13.22%
0.68%
硬貨
28.820
+1
取引所
885
最後の更新
3 分 前
Script Network (SCPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00909986 | $0.00909986 | $0.00940927 | $0.00938271 | $1,987,103 | $3,096,881 |
| Sep-20 2024 | $0.00930636 | $0.00887951 | $0.010749 | $0.010749 | $2,408,526 | $3,167,156 |
| Sep-19 2024 | $0.01085 | $0.00954814 | $0.011109 | $0.00956511 | $2,227,099 | $3,692,796 |
| Sep-18 2024 | $0.0096147 | $0.00929234 | $0.00969297 | $0.00943597 | $2,187,972 | $3,272,092 |
| Sep-17 2024 | $0.00945379 | $0.00914208 | $0.00975424 | $0.00925501 | $2,517,190 | $3,217,330 |
| Sep-16 2024 | $0.00925959 | $0.00923741 | $0.00959147 | $0.00957281 | $1,769,384 | $3,151,241 |
| Sep-15 2024 | $0.00960575 | $0.00958475 | $0.00973303 | $0.00962388 | $2,040,291 | $3,269,047 |
| Sep-14 2024 | $0.00961293 | $0.00960414 | $0.010018 | $0.010018 | $2,026,310 | $3,271,490 |
| Sep-13 2024 | $0.00986168 | $0.00972574 | $0.010201 | $0.00994052 | $2,134,752 | $3,356,145 |
| Sep-12 2024 | $0.00994528 | $0.00987195 | $0.01019 | $0.00989153 | $2,103,370 | $3,384,596 |
| Sep-11 2024 | $0.00993985 | $0.00948952 | $0.010056 | $0.009637 | $2,121,139 | $3,382,746 |
| Sep-10 2024 | $0.0096804 | $0.00949191 | $0.00992336 | $0.00992336 | $2,003,328 | $3,294,450 |
| Sep-09 2024 | $0.0099293 | $0.00911979 | $0.010182 | $0.00911979 | $1,628,641 | $3,379,155 |
| Sep-08 2024 | $0.00911937 | $0.00911355 | $0.00963816 | $0.00920971 | $1,620,533 | $3,103,519 |
| Sep-07 2024 | $0.00920324 | $0.00911898 | $0.00943316 | $0.00933467 | $1,678,675 | $3,132,064 |