Market Cap NZ$4.12T 1.09%
Volume 24h NZ$185.27B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ScPrime SCP

ScPrime (SCP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.294908 NZ$0.275661 NZ$0.30013 NZ$0.275661 NZ$5,274 NZ$14,184,103
May-02 2024 NZ$0.280718 NZ$0.280101 NZ$0.289091 NZ$0.288258 NZ$2,709 NZ$13,501,625
May-01 2024 NZ$0.287022 NZ$0.275439 NZ$0.292602 NZ$0.291523 NZ$8,722 NZ$13,804,810
Apr-30 2024 NZ$0.29148 NZ$0.278884 NZ$0.319993 NZ$0.317667 NZ$19,257 NZ$14,019,242
Apr-29 2024 NZ$0.313732 NZ$0.285123 NZ$0.313732 NZ$0.307374 NZ$17,687 NZ$15,089,471
Apr-28 2024 NZ$0.300837 NZ$0.285987 NZ$0.301888 NZ$0.301888 NZ$1,662 NZ$14,469,254
Apr-27 2024 NZ$0.296144 NZ$0.267976 NZ$0.297917 NZ$0.268207 NZ$9,555 NZ$14,243,551
Apr-26 2024 NZ$0.268928 NZ$0.268928 NZ$0.280735 NZ$0.277454 NZ$2,590 NZ$12,934,572
Apr-25 2024 NZ$0.281336 NZ$0.280527 NZ$0.283797 NZ$0.282632 NZ$3,629 NZ$13,531,320
Apr-24 2024 NZ$0.282245 NZ$0.282245 NZ$0.286106 NZ$0.2848 NZ$1,203 NZ$13,575,047
Apr-23 2024 NZ$0.283925 NZ$0.27986 NZ$0.298035 NZ$0.287879 NZ$7,771 NZ$13,655,872
Apr-22 2024 NZ$0.287502 NZ$0.287502 NZ$0.325531 NZ$0.288458 NZ$16,463 NZ$13,827,897
Apr-21 2024 NZ$0.289614 NZ$0.284636 NZ$0.314358 NZ$0.313699 NZ$4,439 NZ$13,929,494
Apr-20 2024 NZ$0.309574 NZ$0.267352 NZ$0.309877 NZ$0.267739 NZ$16,677 NZ$14,889,484
Apr-19 2024 NZ$0.267303 NZ$0.260087 NZ$0.280314 NZ$0.262971 NZ$7,152 NZ$12,856,381

Historical and market price analysis of ScPrime (SCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1844 days, from day 04-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.