Market Cap CL$2,308.98T -0.4%
Volume 24h CL$103.72T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ScPrime SCP

ScPrime (SCP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$174.92 CL$164.83 CL$178.83 CL$165.04 CL$5,576,083 CL$8,413,094,217
May-03 2024 CL$167.02 CL$156.12 CL$169.98 CL$156.12 CL$2,987,007 CL$8,033,284,775
May-02 2024 CL$158.98 CL$158.63 CL$163.72 CL$163.25 CL$1,534,533 CL$7,646,757,342
May-01 2024 CL$162.55 CL$155.99 CL$165.71 CL$165.10 CL$4,939,917 CL$7,818,469,179
Apr-30 2024 CL$165.08 CL$157.94 CL$181.23 CL$179.91 CL$10,906,271 CL$7,939,914,092
Apr-29 2024 CL$177.68 CL$161.48 CL$177.68 CL$174.08 CL$10,016,923 CL$8,546,047,437
Apr-28 2024 CL$170.38 CL$161.97 CL$170.97 CL$170.97 CL$941,268 CL$8,194,782,378
Apr-27 2024 CL$167.72 CL$151.77 CL$168.72 CL$151.90 CL$5,411,746 CL$8,066,953,572
Apr-26 2024 CL$152.31 CL$152.31 CL$158.99 CL$157.13 CL$1,467,081 CL$7,325,602,402
Apr-25 2024 CL$159.33 CL$158.87 CL$160.73 CL$160.07 CL$2,055,424 CL$7,663,575,467
Apr-24 2024 CL$159.85 CL$159.85 CL$162.03 CL$161.29 CL$681,203 CL$7,688,340,499
Apr-23 2024 CL$160.80 CL$158.50 CL$168.79 CL$163.04 CL$4,401,062 CL$7,734,116,762
Apr-22 2024 CL$162.82 CL$162.82 CL$184.36 CL$163.37 CL$9,323,756 CL$7,831,544,311
Apr-21 2024 CL$164.02 CL$161.20 CL$178.03 CL$177.66 CL$2,513,967 CL$7,889,084,860
Apr-20 2024 CL$175.33 CL$151.41 CL$175.50 CL$151.63 CL$9,445,080 CL$8,432,783,004

Historical and market price analysis of ScPrime (SCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1845 days, from day 04-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.