Market Cap HK$19.49T 1.53%
Volume 24h HK$843.63B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 6 Seconds ago
ScPrime SCP

ScPrime (SCP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$1.4502 HK$1.3666 HK$1.4827 HK$1.3684 HK$46,232 HK$69,754,043
May-03 2024 HK$1.3848 HK$1.2944 HK$1.4093 HK$1.2944 HK$24,766 HK$66,604,994
May-02 2024 HK$1.3181 HK$1.3152 HK$1.3575 HK$1.3535 HK$12,723 HK$63,400,245
May-01 2024 HK$1.3477 HK$1.2933 HK$1.3739 HK$1.3689 HK$40,957 HK$64,823,930
Apr-30 2024 HK$1.3687 HK$1.3095 HK$1.5026 HK$1.4916 HK$90,425 HK$65,830,846
Apr-29 2024 HK$1.4732 HK$1.3388 HK$1.4732 HK$1.4433 HK$83,052 HK$70,856,375
Apr-28 2024 HK$1.4126 HK$1.3429 HK$1.4175 HK$1.4175 HK$7,804 HK$67,943,991
Apr-27 2024 HK$1.3906 HK$1.2583 HK$1.3989 HK$1.2594 HK$44,869 HK$66,884,146
Apr-26 2024 HK$1.2628 HK$1.2628 HK$1.3182 HK$1.3028 HK$12,164 HK$60,737,509
Apr-25 2024 HK$1.3210 HK$1.3172 HK$1.3326 HK$1.3271 HK$17,042 HK$63,539,687
Apr-24 2024 HK$1.3253 HK$1.3253 HK$1.3434 HK$1.3373 HK$5,648 HK$63,745,017
Apr-23 2024 HK$1.3332 HK$1.3141 HK$1.3995 HK$1.3518 HK$36,490 HK$64,124,553
Apr-22 2024 HK$1.3500 HK$1.3500 HK$1.5286 HK$1.3545 HK$77,304 HK$64,932,338
Apr-21 2024 HK$1.3599 HK$1.3365 HK$1.4761 HK$1.4730 HK$20,844 HK$65,409,414
Apr-20 2024 HK$1.4536 HK$1.2554 HK$1.4551 HK$1.2572 HK$78,310 HK$69,917,285

Historical and market price analysis of ScPrime (SCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1845 days, from day 04-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.