Market Cap CN¥18.20T 2.24%
Volume 24h CN¥781.94B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
ScPrime SCP

ScPrime (SCP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥1.3434 CN¥1.2659 CN¥1.3735 CN¥1.2676 CN¥42,827 CN¥64,616,639
May-03 2024 CN¥1.2828 CN¥1.1991 CN¥1.3055 CN¥1.1991 CN¥22,942 CN¥61,699,519
May-02 2024 CN¥1.2211 CN¥1.2184 CN¥1.2575 CN¥1.2538 CN¥11,786 CN¥58,730,801
May-01 2024 CN¥1.2485 CN¥1.1981 CN¥1.2727 CN¥1.2680 CN¥37,941 CN¥60,049,631
Apr-30 2024 CN¥1.2679 CN¥1.2131 CN¥1.3919 CN¥1.3818 CN¥83,765 CN¥60,982,387
Apr-29 2024 CN¥1.3647 CN¥1.2402 CN¥1.3647 CN¥1.3370 CN¥76,935 CN¥65,637,785
Apr-28 2024 CN¥1.3086 CN¥1.2440 CN¥1.3131 CN¥1.3131 CN¥7,229 CN¥62,939,899
Apr-27 2024 CN¥1.2882 CN¥1.1656 CN¥1.2959 CN¥1.1666 CN¥41,565 CN¥61,958,112
Apr-26 2024 CN¥1.1698 CN¥1.1698 CN¥1.2211 CN¥1.2069 CN¥11,268 CN¥56,264,175
Apr-25 2024 CN¥1.2237 CN¥1.2202 CN¥1.2344 CN¥1.2294 CN¥15,787 CN¥58,859,972
Apr-24 2024 CN¥1.2277 CN¥1.2277 CN¥1.2445 CN¥1.2388 CN¥5,232 CN¥59,050,180
Apr-23 2024 CN¥1.2350 CN¥1.2173 CN¥1.2964 CN¥1.2522 CN¥33,802 CN¥59,401,764
Apr-22 2024 CN¥1.2506 CN¥1.2506 CN¥1.4160 CN¥1.2547 CN¥71,611 CN¥60,150,054
Apr-21 2024 CN¥1.2597 CN¥1.2381 CN¥1.3674 CN¥1.3645 CN¥19,308 CN¥60,591,994
Apr-20 2024 CN¥1.3466 CN¥1.1629 CN¥1.3479 CN¥1.1646 CN¥72,543 CN¥64,767,859

Historical and market price analysis of ScPrime (SCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1845 days, from day 04-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.