Market Cap Tk270.67T 1.06%
Volume 24h Tk11.76T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ScPrime SCP

ScPrime (SCP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk20.31 Tk19.14 Tk20.77 Tk19.16 Tk647,651 Tk977,164,263
May-03 2024 Tk19.39 Tk18.13 Tk19.74 Tk18.13 Tk346,935 Tk933,050,147
May-02 2024 Tk18.46 Tk18.42 Tk19.01 Tk18.96 Tk178,233 Tk888,155,750
May-01 2024 Tk18.88 Tk18.11 Tk19.24 Tk19.17 Tk573,762 Tk908,099,740
Apr-30 2024 Tk19.17 Tk18.34 Tk21.04 Tk20.89 Tk1,266,742 Tk922,205,327
Apr-29 2024 Tk20.63 Tk18.75 Tk20.63 Tk20.21 Tk1,163,446 Tk992,606,517
Apr-28 2024 Tk19.78 Tk18.81 Tk19.85 Tk19.85 Tk109,326 Tk951,807,775
Apr-27 2024 Tk19.48 Tk17.62 Tk19.59 Tk17.64 Tk628,564 Tk936,960,711
Apr-26 2024 Tk17.69 Tk17.69 Tk18.46 Tk18.25 Tk170,399 Tk850,854,239
Apr-25 2024 Tk18.50 Tk18.45 Tk18.66 Tk18.59 Tk238,733 Tk890,109,142
Apr-24 2024 Tk18.56 Tk18.56 Tk18.82 Tk18.73 Tk79,120 Tk892,985,551
Apr-23 2024 Tk18.67 Tk18.40 Tk19.60 Tk18.93 Tk511,175 Tk898,302,374
Apr-22 2024 Tk18.91 Tk18.91 Tk21.41 Tk18.97 Tk1,082,936 Tk909,618,391
Apr-21 2024 Tk19.05 Tk18.72 Tk20.67 Tk20.63 Tk291,992 Tk916,301,612
Apr-20 2024 Tk20.36 Tk17.58 Tk20.38 Tk17.61 Tk1,097,027 Tk979,451,077

Historical and market price analysis of ScPrime (SCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1845 days, from day 04-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.