Market Cap Bs.89.77T 0.49%
Volume 24h Bs.3.92T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ScPrime SCP

ScPrime (SCP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.6.768 Bs.6.378 Bs.6.920 Bs.6.386 Bs.215,779 Bs.325,563,865
May-03 2024 Bs.6.463 Bs.6.041 Bs.6.577 Bs.6.041 Bs.115,589 Bs.310,866,272
May-02 2024 Bs.6.152 Bs.6.138 Bs.6.335 Bs.6.317 Bs.59,382 Bs.295,908,712
May-01 2024 Bs.6.290 Bs.6.036 Bs.6.412 Bs.6.389 Bs.191,161 Bs.302,553,493
Apr-30 2024 Bs.6.388 Bs.6.112 Bs.7.013 Bs.6.962 Bs.422,043 Bs.307,253,081
Apr-29 2024 Bs.6.875 Bs.6.248 Bs.6.875 Bs.6.736 Bs.387,628 Bs.330,708,793
Apr-28 2024 Bs.6.593 Bs.6.267 Bs.6.616 Bs.6.616 Bs.36,424 Bs.317,115,790
Apr-27 2024 Bs.6.490 Bs.5.873 Bs.6.529 Bs.5.878 Bs.209,420 Bs.312,169,163
Apr-26 2024 Bs.5.893 Bs.5.893 Bs.6.152 Bs.6.080 Bs.56,772 Bs.283,480,889
Apr-25 2024 Bs.6.165 Bs.6.148 Bs.6.219 Bs.6.194 Bs.79,539 Bs.296,559,527
Apr-24 2024 Bs.6.185 Bs.6.185 Bs.6.270 Bs.6.241 Bs.26,361 Bs.297,517,867
Apr-23 2024 Bs.6.222 Bs.6.133 Bs.6.531 Bs.6.309 Bs.170,309 Bs.299,289,284
Apr-22 2024 Bs.6.301 Bs.6.301 Bs.7.134 Bs.6.322 Bs.360,804 Bs.303,059,465
Apr-21 2024 Bs.6.347 Bs.6.238 Bs.6.889 Bs.6.875 Bs.97,284 Bs.305,286,128
Apr-20 2024 Bs.6.784 Bs.5.859 Bs.6.791 Bs.5.867 Bs.365,499 Bs.326,325,767

Historical and market price analysis of ScPrime (SCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1845 days, from day 04-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.