Market Cap AU$3.73T 0.9%
Volume 24h AU$166.51B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ScPrime SCP

ScPrime (SCP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.268364 AU$0.25085 AU$0.273116 AU$0.25085 AU$4,799 AU$12,907,435
May-02 2024 AU$0.255452 AU$0.25489 AU$0.263071 AU$0.262313 AU$2,466 AU$12,286,384
May-01 2024 AU$0.261188 AU$0.250648 AU$0.266266 AU$0.265284 AU$7,937 AU$12,562,281
Apr-30 2024 AU$0.265245 AU$0.253783 AU$0.291191 AU$0.289075 AU$17,524 AU$12,757,412
Apr-29 2024 AU$0.285494 AU$0.25946 AU$0.285494 AU$0.279708 AU$16,095 AU$13,731,314
Apr-28 2024 AU$0.273759 AU$0.260246 AU$0.274716 AU$0.274716 AU$1,512 AU$13,166,920
Apr-27 2024 AU$0.269489 AU$0.243856 AU$0.271102 AU$0.244067 AU$8,695 AU$12,961,532
Apr-26 2024 AU$0.244723 AU$0.244723 AU$0.255467 AU$0.252481 AU$2,357 AU$11,770,370
Apr-25 2024 AU$0.256013 AU$0.255278 AU$0.258253 AU$0.257193 AU$3,303 AU$12,313,407
Apr-24 2024 AU$0.256841 AU$0.256841 AU$0.260354 AU$0.259166 AU$1,095 AU$12,353,198
Apr-23 2024 AU$0.25837 AU$0.254671 AU$0.27121 AU$0.261968 AU$7,071 AU$12,426,748
Apr-22 2024 AU$0.261625 AU$0.261625 AU$0.296231 AU$0.262495 AU$14,981 AU$12,583,290
Apr-21 2024 AU$0.263547 AU$0.259017 AU$0.286064 AU$0.285464 AU$4,039 AU$12,675,743
Apr-20 2024 AU$0.28171 AU$0.243288 AU$0.281986 AU$0.24364 AU$15,176 AU$13,549,327
Apr-19 2024 AU$0.243244 AU$0.236678 AU$0.255084 AU$0.239302 AU$6,508 AU$11,699,217

Historical and market price analysis of ScPrime (SCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1844 days, from day 04-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.