Market Cap RM11.79T 2.7%
Volume 24h RM538.88B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ScPrime SCP

ScPrime (SCP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.840185 RM0.785352 RM0.855061 RM0.785352 RM15,026 RM40,410,065
May-02 2024 RM0.799758 RM0.797999 RM0.823614 RM0.821239 RM7,719 RM38,465,704
May-01 2024 RM0.817717 RM0.784718 RM0.833616 RM0.830541 RM24,849 RM39,329,471
Apr-30 2024 RM0.830419 RM0.794533 RM0.911651 RM0.905024 RM54,862 RM39,940,379
Apr-29 2024 RM0.893813 RM0.812307 RM0.893813 RM0.8757 RM50,388 RM42,989,429
Apr-28 2024 RM0.857075 RM0.814768 RM0.860071 RM0.860071 RM4,735 RM41,222,451
Apr-27 2024 RM0.843706 RM0.763457 RM0.848757 RM0.764116 RM27,223 RM40,579,430
Apr-26 2024 RM0.766169 RM0.766169 RM0.799807 RM0.790458 RM7,380 RM36,850,190
Apr-25 2024 RM0.801517 RM0.799214 RM0.80853 RM0.80521 RM10,339 RM38,550,305
Apr-24 2024 RM0.804108 RM0.804108 RM0.815108 RM0.811386 RM3,427 RM38,674,881
Apr-23 2024 RM0.808895 RM0.797315 RM0.849094 RM0.820159 RM22,139 RM38,905,151
Apr-22 2024 RM0.819085 RM0.819085 RM0.927428 RM0.821808 RM46,902 RM39,395,244
Apr-21 2024 RM0.825103 RM0.81092 RM0.895598 RM0.89372 RM12,646 RM39,684,692
Apr-20 2024 RM0.881967 RM0.761677 RM0.882831 RM0.76278 RM47,512 RM42,419,672
Apr-19 2024 RM0.761538 RM0.740982 RM0.798606 RM0.749198 RM20,376 RM36,627,426

Historical and market price analysis of ScPrime (SCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1844 days, from day 04-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.