Cap Mercado RM11.96T
2.42%
Volumen 24h RM496.06B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM0.848957 | RM0.768208 | RM0.854039 | RM0.768871 | RM27,392 | RM40,831,981 |
Apr-26 2024 | RM0.770938 | RM0.770938 | RM0.804784 | RM0.795378 | RM7,426 | RM37,079,531 |
Apr-25 2024 | RM0.806506 | RM0.804188 | RM0.813562 | RM0.810222 | RM10,404 | RM38,790,228 |
Apr-24 2024 | RM0.809112 | RM0.809112 | RM0.820181 | RM0.816436 | RM3,448 | RM38,915,580 |
Apr-23 2024 | RM0.813929 | RM0.802277 | RM0.854379 | RM0.825264 | RM22,277 | RM39,147,282 |
Apr-22 2024 | RM0.824183 | RM0.824183 | RM0.9332 | RM0.826923 | RM47,193 | RM39,640,425 |
Apr-21 2024 | RM0.830238 | RM0.815967 | RM0.901172 | RM0.899282 | RM12,725 | RM39,931,674 |
Apr-20 2024 | RM0.887456 | RM0.766417 | RM0.888325 | RM0.767527 | RM47,808 | RM42,683,676 |
Apr-19 2024 | RM0.766277 | RM0.745594 | RM0.803577 | RM0.75386 | RM20,503 | RM36,855,381 |
Apr-18 2024 | RM0.780213 | RM0.721893 | RM0.811941 | RM0.810392 | RM78,651 | RM37,525,650 |
Apr-17 2024 | RM0.814633 | RM0.814633 | RM0.862099 | RM0.861342 | RM43,127 | RM39,181,114 |
Apr-16 2024 | RM0.864655 | RM0.852579 | RM0.871936 | RM0.859253 | RM7,781 | RM41,587,025 |
Apr-15 2024 | RM0.85913 | RM0.854759 | RM0.881678 | RM0.861971 | RM7,053 | RM41,321,285 |
Apr-14 2024 | RM0.859995 | RM0.827059 | RM0.860815 | RM0.839175 | RM3,928 | RM41,362,882 |
Apr-13 2024 | RM0.84277 | RM0.839677 | RM0.866916 | RM0.866916 | RM66,470 | RM40,534,408 |
Análisis de precios históricos y de mercado de ScPrime (SCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1838 días, desde el día 17-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.