Cap Mercado R$12.75T
1.98%
Volumen 24h R$546.58B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.910686 | R$0.824066 | R$0.916138 | R$0.824777 | R$29,384 | R$43,800,957 |
Apr-26 2024 | R$0.826994 | R$0.826994 | R$0.863302 | R$0.853211 | R$7,966 | R$39,775,659 |
Apr-25 2024 | R$0.865148 | R$0.862662 | R$0.872717 | R$0.869135 | R$11,160 | R$41,610,744 |
Apr-24 2024 | R$0.867944 | R$0.867944 | R$0.879818 | R$0.8758 | R$3,699 | R$41,745,210 |
Apr-23 2024 | R$0.873112 | R$0.860612 | R$0.916502 | R$0.88527 | R$23,896 | R$41,993,760 |
Apr-22 2024 | R$0.884111 | R$0.884111 | R$1.0010 | R$0.88705 | R$50,625 | R$42,522,761 |
Apr-21 2024 | R$0.890606 | R$0.875298 | R$0.966698 | R$0.964671 | R$13,650 | R$42,835,187 |
Apr-20 2024 | R$0.951985 | R$0.822145 | R$0.952917 | R$0.823336 | R$51,284 | R$45,787,293 |
Apr-19 2024 | R$0.821995 | R$0.799807 | R$0.862006 | R$0.808675 | R$21,993 | R$39,535,211 |
Apr-18 2024 | R$0.836944 | R$0.774384 | R$0.870979 | R$0.869317 | R$84,370 | R$40,254,216 |
Apr-17 2024 | R$0.873866 | R$0.873866 | R$0.924783 | R$0.923972 | R$46,263 | R$42,030,052 |
Apr-16 2024 | R$0.927526 | R$0.914572 | R$0.935336 | R$0.921731 | R$8,346 | R$44,610,902 |
Apr-15 2024 | R$0.921599 | R$0.91691 | R$0.945786 | R$0.924647 | R$7,566 | R$44,325,839 |
Apr-14 2024 | R$0.922527 | R$0.887196 | R$0.923407 | R$0.900193 | R$4,213 | R$44,370,461 |
Apr-13 2024 | R$0.904049 | R$0.900732 | R$0.929951 | R$0.929951 | R$71,303 | R$43,481,747 |
Análisis de precios históricos y de mercado de ScPrime (SCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1838 días, desde el día 17-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.