Cap Mercado $2.35T
-0.16%
Volumen 24h $103.75B
-72.01%
BTC % 53.13%
-0.39%
ETH % 13.11%
0.38%
Monedas
28.818
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ScPrime (SCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.17206 | $0.17206 | $0.189291 | $0.175342 | $6,353 | $8,275,434 |
| Sep-19 2024 | $0.175346 | $0.169486 | $0.177213 | $0.173971 | $4,682 | $8,433,473 |
| Sep-18 2024 | $0.174 | $0.172571 | $0.174573 | $0.173119 | $3,763 | $8,368,772 |
| Sep-17 2024 | $0.173482 | $0.169972 | $0.176699 | $0.176141 | $4,641 | $8,343,829 |
| Sep-16 2024 | $0.176414 | $0.175521 | $0.178987 | $0.178384 | $3,535 | $8,484,864 |
| Sep-15 2024 | $0.177485 | $0.176296 | $0.180095 | $0.17759 | $3,504 | $8,536,383 |
| Sep-14 2024 | $0.176996 | $0.171763 | $0.184407 | $0.180529 | $6,138 | $8,512,861 |
| Sep-13 2024 | $0.179045 | $0.15454 | $0.179045 | $0.163772 | $7,809 | $8,611,377 |
| Sep-12 2024 | $0.160643 | $0.13238 | $0.162642 | $0.13238 | $6,534 | $7,726,309 |
| Sep-11 2024 | $0.132369 | $0.131469 | $0.143103 | $0.133537 | $7,727 | $6,366,463 |
| Sep-10 2024 | $0.133975 | $0.133975 | $0.149667 | $0.143676 | $10,148 | $6,443,720 |
| Sep-09 2024 | $0.144307 | $0.143749 | $0.159261 | $0.148144 | $11,253 | $6,940,629 |
| Sep-08 2024 | $0.157726 | $0.157726 | $0.17582 | $0.172636 | $7,929 | $7,586,048 |
| Sep-07 2024 | $0.179458 | $0.178271 | $0.182789 | $0.181969 | $5,991 | $8,631,262 |
| Sep-06 2024 | $0.181832 | $0.17864 | $0.184685 | $0.17864 | $4,575 | $8,745,455 |