Cap Mercado NZ$4.13T
-1.61%
Volumen 24h NZ$196.08B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.272166 | NZ$0.272166 | NZ$0.284115 | NZ$0.280794 | NZ$2,622 | NZ$13,090,291 |
Apr-25 2024 | NZ$0.284723 | NZ$0.283905 | NZ$0.287214 | NZ$0.286035 | NZ$3,673 | NZ$13,694,223 |
Apr-24 2024 | NZ$0.285643 | NZ$0.285643 | NZ$0.289551 | NZ$0.288228 | NZ$1,217 | NZ$13,738,476 |
Apr-23 2024 | NZ$0.287343 | NZ$0.28323 | NZ$0.301623 | NZ$0.291345 | NZ$7,864 | NZ$13,820,275 |
Apr-22 2024 | NZ$0.290963 | NZ$0.290963 | NZ$0.32945 | NZ$0.291931 | NZ$16,661 | NZ$13,994,371 |
Apr-21 2024 | NZ$0.293101 | NZ$0.288063 | NZ$0.318143 | NZ$0.317476 | NZ$4,492 | NZ$14,097,191 |
Apr-20 2024 | NZ$0.313301 | NZ$0.27057 | NZ$0.313608 | NZ$0.270962 | NZ$16,878 | NZ$15,068,738 |
Apr-19 2024 | NZ$0.270521 | NZ$0.263219 | NZ$0.283689 | NZ$0.266137 | NZ$7,238 | NZ$13,011,159 |
Apr-18 2024 | NZ$0.275441 | NZ$0.254852 | NZ$0.286642 | NZ$0.286095 | NZ$27,767 | NZ$13,247,786 |
Apr-17 2024 | NZ$0.287592 | NZ$0.287592 | NZ$0.304349 | NZ$0.304082 | NZ$15,225 | NZ$13,832,219 |
Apr-16 2024 | NZ$0.305251 | NZ$0.300988 | NZ$0.307822 | NZ$0.303344 | NZ$2,747 | NZ$14,681,584 |
Apr-15 2024 | NZ$0.303301 | NZ$0.301758 | NZ$0.311261 | NZ$0.304304 | NZ$2,490 | NZ$14,587,769 |
Apr-14 2024 | NZ$0.303606 | NZ$0.291979 | NZ$0.303896 | NZ$0.296256 | NZ$1,387 | NZ$14,602,455 |
Apr-13 2024 | NZ$0.297525 | NZ$0.296433 | NZ$0.306049 | NZ$0.306049 | NZ$23,466 | NZ$14,309,976 |
Apr-12 2024 | NZ$0.305488 | NZ$0.302685 | NZ$0.312844 | NZ$0.304512 | NZ$3,216 | NZ$14,692,988 |
Análisis de precios históricos y de mercado de ScPrime (SCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1837 días, desde el día 17-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.