時価総額 NZ$4.03T
0.56%
ボリューム24h NZ$217.35B
2.28%
BTC % 50.63%
-0.45%
ETH % 14.9%
-1%
硬貨
27.049
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.284339 | NZ$0.280399 | NZ$0.294434 | NZ$0.293447 | NZ$1,288 | NZ$13,675,751 |
May-07 2024 | NZ$0.294535 | NZ$0.250652 | NZ$0.299306 | NZ$0.293873 | NZ$24,477 | NZ$14,166,153 |
May-06 2024 | NZ$0.297016 | NZ$0.273669 | NZ$0.30353 | NZ$0.278594 | NZ$6,949 | NZ$14,285,468 |
May-05 2024 | NZ$0.27605 | NZ$0.246711 | NZ$0.313674 | NZ$0.313674 | NZ$24,630 | NZ$13,277,118 |
May-04 2024 | NZ$0.308485 | NZ$0.290693 | NZ$0.315395 | NZ$0.291068 | NZ$9,834 | NZ$14,837,131 |
May-03 2024 | NZ$0.294559 | NZ$0.275335 | NZ$0.299774 | NZ$0.275335 | NZ$5,268 | NZ$14,167,308 |
May-02 2024 | NZ$0.280386 | NZ$0.279769 | NZ$0.288749 | NZ$0.287917 | NZ$2,706 | NZ$13,485,638 |
May-01 2024 | NZ$0.286682 | NZ$0.275113 | NZ$0.292256 | NZ$0.291178 | NZ$8,712 | NZ$13,788,465 |
Apr-30 2024 | NZ$0.291135 | NZ$0.278554 | NZ$0.319614 | NZ$0.317291 | NZ$19,234 | NZ$14,002,642 |
Apr-29 2024 | NZ$0.31336 | NZ$0.284785 | NZ$0.31336 | NZ$0.30701 | NZ$17,666 | NZ$15,071,604 |
Apr-28 2024 | NZ$0.30048 | NZ$0.285648 | NZ$0.301531 | NZ$0.301531 | NZ$1,660 | NZ$14,452,122 |
Apr-27 2024 | NZ$0.295793 | NZ$0.267659 | NZ$0.297564 | NZ$0.26789 | NZ$9,544 | NZ$14,226,686 |
Apr-26 2024 | NZ$0.26861 | NZ$0.26861 | NZ$0.280403 | NZ$0.277125 | NZ$2,587 | NZ$12,919,257 |
Apr-25 2024 | NZ$0.281003 | NZ$0.280195 | NZ$0.283461 | NZ$0.282297 | NZ$3,625 | NZ$13,515,298 |
Apr-24 2024 | NZ$0.281911 | NZ$0.281911 | NZ$0.285767 | NZ$0.284462 | NZ$1,201 | NZ$13,558,973 |
ScPrime(SCP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1849日間分析、17-04-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66179 NZD.