時価総額 NZ$4.03T 0.56%
ボリューム24h NZ$217.35B 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
硬貨 27.049 +20
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-08 2024 NZ$0.284339 NZ$0.280399 NZ$0.294434 NZ$0.293447 NZ$1,288 NZ$13,675,751
May-07 2024 NZ$0.294535 NZ$0.250652 NZ$0.299306 NZ$0.293873 NZ$24,477 NZ$14,166,153
May-06 2024 NZ$0.297016 NZ$0.273669 NZ$0.30353 NZ$0.278594 NZ$6,949 NZ$14,285,468
May-05 2024 NZ$0.27605 NZ$0.246711 NZ$0.313674 NZ$0.313674 NZ$24,630 NZ$13,277,118
May-04 2024 NZ$0.308485 NZ$0.290693 NZ$0.315395 NZ$0.291068 NZ$9,834 NZ$14,837,131
May-03 2024 NZ$0.294559 NZ$0.275335 NZ$0.299774 NZ$0.275335 NZ$5,268 NZ$14,167,308
May-02 2024 NZ$0.280386 NZ$0.279769 NZ$0.288749 NZ$0.287917 NZ$2,706 NZ$13,485,638
May-01 2024 NZ$0.286682 NZ$0.275113 NZ$0.292256 NZ$0.291178 NZ$8,712 NZ$13,788,465
Apr-30 2024 NZ$0.291135 NZ$0.278554 NZ$0.319614 NZ$0.317291 NZ$19,234 NZ$14,002,642
Apr-29 2024 NZ$0.31336 NZ$0.284785 NZ$0.31336 NZ$0.30701 NZ$17,666 NZ$15,071,604
Apr-28 2024 NZ$0.30048 NZ$0.285648 NZ$0.301531 NZ$0.301531 NZ$1,660 NZ$14,452,122
Apr-27 2024 NZ$0.295793 NZ$0.267659 NZ$0.297564 NZ$0.26789 NZ$9,544 NZ$14,226,686
Apr-26 2024 NZ$0.26861 NZ$0.26861 NZ$0.280403 NZ$0.277125 NZ$2,587 NZ$12,919,257
Apr-25 2024 NZ$0.281003 NZ$0.280195 NZ$0.283461 NZ$0.282297 NZ$3,625 NZ$13,515,298
Apr-24 2024 NZ$0.281911 NZ$0.281911 NZ$0.285767 NZ$0.284462 NZ$1,201 NZ$13,558,973

ScPrime(SCP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1849日間分析、17-04-2019日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66179 NZD.