時価総額 €2.20T
-3%
ボリューム24h €123.51B
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
硬貨
27.085
+34
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.147815 | €0.145593 | €0.154429 | €0.146512 | €2,450 | €7,109,406 |
May-09 2024 | €0.15796 | €0.141216 | €0.162779 | €0.160211 | €3,802 | €7,597,388 |
May-08 2024 | €0.158741 | €0.156542 | €0.164378 | €0.163826 | €719 | €7,634,947 |
May-07 2024 | €0.164434 | €0.139935 | €0.167097 | €0.164064 | €13,665 | €7,908,730 |
May-06 2024 | €0.165819 | €0.152784 | €0.169456 | €0.155534 | €3,879 | €7,975,342 |
May-05 2024 | €0.154114 | €0.137734 | €0.175119 | €0.175119 | €13,750 | €7,412,396 |
May-04 2024 | €0.172222 | €0.162289 | €0.17608 | €0.162498 | €5,490 | €8,283,326 |
May-03 2024 | €0.164447 | €0.153715 | €0.167359 | €0.153715 | €2,941 | €7,909,375 |
May-02 2024 | €0.156535 | €0.15619 | €0.161204 | €0.160739 | €1,511 | €7,528,810 |
May-01 2024 | €0.16005 | €0.153591 | €0.163161 | €0.16256 | €4,864 | €7,697,873 |
Apr-30 2024 | €0.162536 | €0.155512 | €0.178435 | €0.177138 | €10,738 | €7,817,445 |
Apr-29 2024 | €0.174944 | €0.158991 | €0.174944 | €0.171399 | €9,862 | €8,414,229 |
Apr-28 2024 | €0.167753 | €0.159472 | €0.168339 | €0.168339 | €927 | €8,068,382 |
Apr-27 2024 | €0.165136 | €0.149429 | €0.166125 | €0.149558 | €5,328 | €7,942,524 |
Apr-26 2024 | €0.14996 | €0.14996 | €0.156544 | €0.154714 | €1,444 | €7,212,608 |
ScPrime(SCP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1851日間分析、17-04-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.