Cap Mercado €2.33T
0.34%
Volumen 24h €105.65B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.151114 | €0.151114 | €0.157749 | €0.155905 | €1,456 | €7,268,117 |
Apr-25 2024 | €0.158086 | €0.157632 | €0.159469 | €0.158815 | €2,039 | €7,603,438 |
Apr-24 2024 | €0.158597 | €0.158597 | €0.160767 | €0.160033 | €676 | €7,628,008 |
Apr-23 2024 | €0.159541 | €0.157257 | €0.16747 | €0.161763 | €4,367 | €7,673,425 |
Apr-22 2024 | €0.161551 | €0.161551 | €0.18292 | €0.162088 | €9,251 | €7,770,088 |
Apr-21 2024 | €0.162738 | €0.159941 | €0.176642 | €0.176272 | €2,494 | €7,827,177 |
Apr-20 2024 | €0.173954 | €0.150228 | €0.174124 | €0.150446 | €9,371 | €8,366,609 |
Apr-19 2024 | €0.150201 | €0.146147 | €0.157512 | €0.147767 | €4,019 | €7,224,180 |
Apr-18 2024 | €0.152933 | €0.141501 | €0.159152 | €0.158848 | €15,417 | €7,355,562 |
Apr-17 2024 | €0.159679 | €0.159679 | €0.168983 | €0.168835 | €8,454 | €7,680,057 |
Apr-16 2024 | €0.169484 | €0.167117 | €0.170912 | €0.168425 | €1,525 | €8,151,650 |
Apr-15 2024 | €0.168401 | €0.167545 | €0.172821 | €0.168958 | €1,382 | €8,099,561 |
Apr-14 2024 | €0.168571 | €0.162115 | €0.168732 | €0.16449 | €770 | €8,107,715 |
Apr-13 2024 | €0.165194 | €0.164588 | €0.169928 | €0.169928 | €13,029 | €7,945,322 |
Apr-12 2024 | €0.169616 | €0.168059 | €0.1737 | €0.169074 | €1,785 | €8,157,981 |
Análisis de precios históricos y de mercado de ScPrime (SCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1837 días, desde el día 18-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.